EODData

MEMBERSHIP REGISTER LOG IN

NYSE, UTF: Cohen & Steers Infrastructure Fund

29 Oct 25 08:00
LAST:

23.75

CHANGE:
 0.04		OPEN:
23.77		HIGH:
23.79		ASK:
24.00		VOLUME:
2.2K
CHG(%):
0.17		PREV:
23.79		LOW:
23.75		BID:
23.24		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2523.7723.7923.7523.752.2K
28 Oct 2524.0524.0523.7223.79749.7K
27 Oct 2524.1824.1823.8924.02628.9K
24 Oct 2524.0224.1924.0224.061.23M
23 Oct 2524.1024.1823.9024.021.12M
22 Oct 2524.0624.1223.9524.09406.3K
21 Oct 2524.1824.2323.9823.98494.5K
20 Oct 2524.2124.2123.9824.10637.6K
17 Oct 2524.0024.0023.8323.89447.4K
16 Oct 2523.8524.2023.8224.06877.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.25 
EPS Ratio:4.67 
Price to Book:0.96 
Shares:97.88M 
Market Cap:2.325B 

TECHNICAL INDICATORS

MA5:23.930.7%
MA10:23.981.0%
MA20:24.131.6%
MA50:25.015.3%
MA100:25.828.7%
MA200:25.356.7%
RSI14:34.89 
WPR14:-100.00 
MTM14:-0.22
ROC14:-0.01 
ATR:0.26 
Week High:24.191.9%
Week Low:23.720.1%
Month High:24.995.2%
Month Low:23.726.7%
Year High:27.2514.7%
Year Low:22.057.7%
Volatility:17.57