EODData

MEMBERSHIP REGISTER LOG IN

NYSE, USB-A: US Bancorp [Usb/Pa]

29 Oct 2026
LAST:

726.1

CHANGE:
 1.10		OPEN:
728.0		HIGH:
728.0		ASK:
0.0		VOLUME:
4.3K
CHG(%):
0.15		PREV:
727.2		LOW:
726.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 26728.0728.0726.0726.14.3K
28 Oct 26727.7727.7726.1727.25.3K
27 Oct 26730.1731.5720.0723.52.5K
26 Oct 26733.1733.1733.1733.1300
23 Oct 26732.6737.1731.7737.11.2K
22 Oct 26740.0740.0735.0735.3900
21 Oct 26740.0740.0740.0740.0600
20 Oct 26741.3742.5741.0741.01.1K
19 Oct 26755.0755.0740.0742.12.5K
16 Oct 26750.2750.2745.8745.81.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:217.27 
Price to Book:28.95 
EPS Ratio:3.51 
Shares:1.679B 
Market Cap:1,219.112B 

TECHNICAL INDICATORS

MA5:729.400.5%
MA10:735.111.2%
MA20:744.312.5%
MA50:758.104.4%
MA100:762.425.0%
MA200:769.085.9%
STO9:8.32 
STO14:7.18 
RSI14:30.28 
WPR14:-91.68 
MTM14:-28.88
ROC14:-0.04 
ATR:7.89 
Week High:740.001.9%
Week Low:720.000.9%
Month High:779.007.3%
Month Low:720.005.9%
Year High:803.0110.6%
Year Low:720.000.9%
Volatility:7.60