EODData

MEMBERSHIP REGISTER LOG IN

NYSE, USB-A: US Bancorp [Usb/Pa]

14 Apr 2026
LAST:

784.0

CHANGE:
 17.10		OPEN:
769.0		HIGH:
785.0		ASK:
0.0		VOLUME:
4.0K
CHG(%):
2.23		PREV:
766.9		LOW:
769.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 26769.0785.0769.0784.04.0K
13 Apr 26759.1766.9759.0766.91.2K
10 Apr 26757.5763.6757.5763.61.0K
09 Apr 26755.0762.0755.0762.01.0K
08 Apr 26758.3762.9757.0762.91.1K
07 Apr 26753.0757.0748.5757.02.1K
06 Apr 26752.0758.0752.0758.01.0K
02 Apr 26753.1757.5753.1757.51.1K
01 Apr 26754.0754.7753.3754.71.0K
31 Mar 26762.2762.2750.0750.04.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:215.95 
Price to Book:28.77 
EPS Ratio:3.51 
Shares:1.679B 
Market Cap:1,316.289B 

TECHNICAL INDICATORS

MA5:767.872.1%
MA10:761.662.9%
MA20:765.352.4%
MA50:774.851.2%
MA100:776.021.0%
MA200:801.832.3%
STO9:96.70 
STO14:97.14 
RSI14:58.76
MTM14:17.00
ROC14:0.02 
ATR:9.03 
Week High:785.000.1%
Week Low:748.524.7%
Month High:785.000.1%
Month Low:748.522.3%
Year High:853.408.9%
Year Low:748.524.7%
Volatility:0.62