EODData

MEMBERSHIP REGISTER LOG IN

NYSE, USB-A: US Bancorp [Usb/Pa]

07 Jan 2026
LAST:

764.9

CHANGE:
 0.87		OPEN:
762.2		HIGH:
766.0		ASK:
0.0		VOLUME:
2.2K
CHG(%):
0.11		PREV:
764.0		LOW:
762.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 26762.2766.0762.0764.92.2K
06 Jan 26767.1767.3763.0764.02.1K
05 Jan 26763.1767.4762.9766.22.2K
02 Jan 26773.0773.5762.0765.32.2K
31 Dec 25767.0767.0760.5764.51.1K
30 Dec 25773.7779.9772.5779.92.4K
29 Dec 25775.1778.2773.7773.71.1K
26 Dec 25776.1780.4776.1778.41.0K
24 Dec 25779.5781.9777.0780.0800
23 Dec 25772.2785.0771.9782.0800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:235.33 
Price to Book:31.35 
EPS Ratio:3.51 
Shares:1.679B 
Market Cap:1,284.171B 

TECHNICAL INDICATORS

MA5:764.960.0%
MA10:771.880.9%
MA20:775.901.4%
MA50:780.852.1%
MA100:804.525.2%
MA200:830.248.5%
STO9:4.86 
STO14:4.14 
RSI14:40.00 
WPR14:-95.17 
MTM14:-8.21
ROC14:-0.01 
ATR:7.18 
Week High:773.501.1%
Week Low:760.490.6%
Month High:795.504.0%
Month Low:760.498.5%
Year High:900.2817.7%
Year Low:760.490.6%
Volatility:2.95