EODData

NYSE, U: Unity Software Inc

09 Jan 26 15:59
LAST:

44.65

CHANGE:
 0.62
OPEN:
45.35
HIGH:
46.48
ASK:
0.00
VOLUME:
3.56M
CHG(%):
1.37
PREV:
45.28
LOW:
44.46
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2645.6546.4844.4644.665.19M
08 Jan 2645.6946.7943.9545.286.75M
07 Jan 2645.4345.9944.5545.364.53M
06 Jan 2646.5146.8043.7545.556.92M
05 Jan 2645.0546.0744.1845.915.89M
02 Jan 2645.2045.7443.7844.255.14M
31 Dec 2545.2046.2944.0344.175.23M
30 Dec 2545.0645.2744.5045.134.33M
29 Dec 2544.6345.6844.3045.053.88M
26 Dec 2545.4445.7645.0545.153.16M

PROFILE

Name:Unity Software Inc
About:Unity Software Inc. operates a platform to create and grow games and interactive experiences for mobile phones, PCs, consoles, and extended reality devices in the United States, China, Hong Kong, Taiwan, Europe, the Middle East, Africa, the Asia Pacific, Canada, and Latin America. The company's platform offers artificial intelligence solutions that support developers through the entire development lifecycle, which includes prototyping, live service operation, user acquisition, and monetization. It also provides Create Solutions, a set of tools and services used to build, ship, and run real-time 2D and 3D content; and Grow Solutions, which allows customers to grow and engage their user base and monetize their content. In addition, the company offers enterprise support and consumption services; professional services, including consulting, platform integration, training, and custom application and workflow development services; and advertising and game publishing services. It provides its solutions directly through its online store, field sales operations, independent distributors, and resellers. The company serves enterprises, mid-market companies, and government and non-profit institutions; mid-sized, small, and independent businesses; and individuals across various industries. Unity Software Inc. was founded in 2004 and is headquartered in San Francisco, California.
Sector:Technology
Address:116 New Montgomery Street, San Francisco, CA, United States, 94105-3607
Website:https://unity.com
CUSIP:91332U101
CIK:0001810806
ISIN:US91332U1016
FIGI:BBG0056JW5G6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-26.88 
Forward P/E:48.08 
PEG Ratio:8.33 
Price to Sales:10.78 
Price to Book:6.07 
Profit Margin:-0.24 
Operating Margin:-0.27 
Return on Assets:-0.05 
Return on Equity:-0.13 
EPS Ratio:-1.06 
Revenue:1.804B 
Shares:422.52M 
Market Cap:18.865B 

TECHNICAL INDICATORS

MA5:45.351.6%
MA10:45.050.9%
MA20:45.361.6%
MA50:42.824.3%
MA100:41.437.8%
MA200:33.5133.3%
STO9:18.63 
STO14:13.61 
RSI14:50.77
WPR14:-78.22
MTM14:-1.76
ROC14:-0.04 
ATR:1.88 
Week High:46.804.8%
Week Low:43.752.1%
Month High:52.1516.8%
Month Low:43.6333.3%
Year High:52.1516.8%
Year Low:15.33191.3%
Volatility:4.52