EODData

MEMBERSHIP REGISTER LOG IN

NYSE, UNM:

26 Aug 2025
LAST:

69.47

CHANGE:
 0.31		OPEN:
69.00		HIGH:
69.52		ASK:
47.11		VOLUME:
1.1M
CHG(%):
0.45		PREV:
69.16		LOW:
68.73		BID:
47.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2569.0069.5268.7369.471.1M
25 Aug 2569.6670.0069.1269.16839.1K
22 Aug 2569.9970.6069.5669.92930.8K
21 Aug 2569.3869.8169.0169.34893.4K
20 Aug 2569.4669.7469.1169.451.03M
19 Aug 2568.4069.5368.3869.09782.1K
18 Aug 2568.4368.8868.2868.581.34M
15 Aug 2571.0271.1968.7168.821.37M
14 Aug 2570.9171.1370.4670.89961.6K
13 Aug 2570.6271.1670.2971.011.13M

COMPANY PROFILE

Name:
About:Unum Group, together with its subsidiaries, provides financial protection benefit solutions in the United States, the United Kingdom, and Poland. It operates through Unum US, Unum International, Colonial Life, and Closed Block segment. The company offers group long-term and short-term disability, group life, and accidental death and dismemberment products; supplemental and voluntary products, such as voluntary benefits, individual disability, and dental and vision products; and accident, sickness, disability, life, and cancer and critical illness products. It also provides group pension, individual life and corporate-owned life insurance, reinsurance pools and management operations, and other miscellaneous products. The company sells its products to employers for the benefit of employees. It sells its products through field sales personnel, independent brokers, consultants, and independent contractor agent sales force and brokers. Unum Group was founded in 1848 and is based in Chattanooga, Tennessee.
Address:1 Fountain Square, Chattanooga, TN, United States, 37402
Website:https://www.unum.com
CUSIP:743889206
CIK:0000005513
ISIN:US91529Y1064
FIGI:BBG000BW2QX0
LEI:549300E32YFDO6TZ8R31

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.38
DivYield:0.02
Div/Share:1.72
PtB:1.05
PtS:0.92
EBITDA:2.259B
Shares:170.31M
Market Cap:11.832B

TECHNICAL INDICATORS

MA5:69.47
MA10:69.57
MA20:69.83
MA50:76.05
MA100:77.50
MA200:76.69
STO9:34.10
STO14:34.85
RSI14:44.61
WPR14:-62.60
MTM14:0.92
ROC14:0.01
ATR:1.15
Week High:70.60
Week Low:68.38
Month High:81.67
Month Low:68.28
Year High:84.48
Year Low:52.71
Volatility:16.09

RECENT SPLITS

Date Ratio
03 Jun 19972-1

RECENT DIVIDENDS

Date Amount
25 Jul 2025$0.46
25 Apr 2025$0.42
24 Jan 2025$0.42
25 Oct 2024$0.42
26 Jul 2024$0.42
25 Apr 2024$0.37
25 Jan 2024$0.37
26 Oct 2023$0.37
27 Jul 2023$0.37
27 Apr 2023$0.33