EODData

MEMBERSHIP REGISTER LOG IN

NYSE, UNM: Unumprovident Corp

26 Dec 25 15:59
LAST:

78.85

CHANGE:
 0.21		OPEN:
79.07		HIGH:
79.25		ASK:
47.11		VOLUME:
201.3K
CHG(%):
0.27		PREV:
79.05		LOW:
78.45		BID:
47.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2579.0779.2578.4578.84466.9K
24 Dec 2579.2879.4378.8279.05382.1K
23 Dec 2578.9779.7878.6979.39927.7K
22 Dec 2579.0679.8078.4878.69999.8K
19 Dec 2579.4580.2178.6979.244.89M
18 Dec 2577.7579.5777.0879.461.79M
17 Dec 2577.4878.2977.0977.911.35M
16 Dec 2577.4277.6676.7777.521.29M
15 Dec 2576.0477.7576.0477.111.8M
12 Dec 2576.7277.1976.1877.121.4M

PROFILE

Name:Unumprovident Corp
About:Unum Group, together with its subsidiaries, provides financial protection benefit solutions in the United States, the United Kingdom, and Poland. It operates through Unum US, Unum International, Colonial Life, and Closed Block segment. The company offers group long-term and short-term disability, group life, and accidental death and dismemberment products; supplemental and voluntary products, such as voluntary benefits, individual disability, and dental and vision products; and accident, sickness, disability, life, and cancer and critical illness products. It also provides group pension, individual life and corporate-owned life insurance, reinsurance pools and management operations, and other miscellaneous products. The company sells its products to employers for the benefit of employees. It sells its products through field sales personnel, independent brokers, consultants, and independent contractor agent sales force and brokers. Unum Group was founded in 1848 and is based in Chattanooga, Tennessee.
Address:1 Fountain Square, Chattanooga, TN, United States, 37402
Website:https://www.unum.com
CUSIP:743889206
CIK:0000005513
ISIN:US91529Y1064
FIGI:BBG000BW2QX0
LEI:549300E32YFDO6TZ8R31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.29 
Forward P/E:8.63 
PEG Ratio:-0.16 
Price to Sales:1.03 
Price to Book:1.22 
Profit Margin:0.07 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.08 
EPS Ratio:8.34 
DivYield:0.02 
Div/Share:1.72 
Revenue:13.068B 
EBITDA:1.487B 
Shares:170.31M 
Market Cap:13.429B 

TECHNICAL INDICATORS

MA5:79.040.2%
MA10:78.430.5%
MA20:76.403.2%
MA50:76.163.5%
MA100:74.905.3%
MA200:77.052.3%
STO9:55.81
STO14:81.46 
RSI14:72.41 
WPR14:-9.34 
MTM14:6.02
ROC14:0.08 
ATR:1.48 
Week High:80.211.7%
Week Low:78.450.5%
Month High:80.211.7%
Month Low:71.722.3%
Year High:84.487.1%
Year Low:66.8118.0%
Volatility:13.98 

RECENT SPLITS

Date Ratio
03 Jun 19972-1
10 Mar 19922-1

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.46
25 Jul 2025$0.46
25 Apr 2025$0.42
24 Jan 2025$0.42
25 Oct 2024$0.42
26 Jul 2024$0.42
25 Apr 2024$0.37
25 Jan 2024$0.37
26 Oct 2023$0.37
27 Jul 2023$0.37