UZEUnited States Cellular Corp06/25/2025
LAST:

 20.69		CHANGE:
 0.04		OPEN:
20.65		HIGH:
20.78		ASK:
0.00		VOLUME:
19,200
CHANGE(%):
0.19		PREV:
20.65		LOW:
20.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2520.7420.8920.7420.899,0810
06/25/2520.6520.7820.6520.6919,2000
06/24/2520.6020.8520.5720.6518,7000
06/23/2520.6920.6920.4120.5810,3000
06/20/2520.6520.7120.6020.6513,3000
06/19/2520.7120.7120.7120.7100
06/18/2520.7920.7920.6920.714,4000
06/17/2520.8020.8920.7620.835,8000
06/16/2520.9020.9720.6220.8522,3500
06/13/2521.5021.5120.7921.0636,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23