EODData

MEMBERSHIP REGISTER LOG IN

NYSE, USPH: U.S. Physical Therapy

30 Oct 25 11:19
LAST:

87.97

CHANGE:
 0.11		OPEN:
87.78		HIGH:
89.19		ASK:
59.20		VOLUME:
18.8K
CHG(%):
0.12		PREV:
88.08		LOW:
86.05		BID:
28.69		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2587.7889.1986.0587.9718.8K
29 Oct 2589.6691.6386.9888.08175.4K
28 Oct 2590.9691.4789.9489.94121.7K
27 Oct 2593.2693.2690.2391.00125.9K
24 Oct 2592.5593.5089.3593.16106.1K
23 Oct 2590.0191.4788.7491.3479.7K
22 Oct 2590.3390.6489.0290.2077.7K
21 Oct 2590.1690.9289.0089.6262.3K
20 Oct 2589.2390.4586.1089.62116.7K
17 Oct 2589.0690.0187.5888.93153.4K

COMPANY PROFILE

Name:U.S. Physical Therapy
About:U.S. Physical Therapy, Inc. operates and manages outpatient physical therapy clinics. The company operates through two segments, Physical Therapy Operations and Industrial Injury Prevention Services. The company provides pre-and post-operative care and treatment for orthopedic-related disorders, sports-related injuries, preventative care, rehabilitation of injured workers, and neurological-related injuries. It offers industrial injury prevention services, including onsite injury prevention and rehabilitation, performance optimization, post-offer employment testing, functional capacity evaluations, and ergonomic assessments through physical therapists and specialized certified athletic trainers for Fortune 500 companies, and other clients comprising insurers and their contractors. U.S. Physical Therapy, Inc. was founded in 1990 and is based in Houston, Texas.
Sector:Healthcare
Address:1300 West Sam Houston Parkway South, Houston, TX, United States, 77042
Website:https://www.usph.com
CUSIP:90337L108
CIK:0000885978
ISIN:US90337L1089
FIGI:BBG000CSRSG6
LEI:529900KL1UXQYFIOMY96

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.47 
Forward P/E:31.17 
EPS Ratio:2.29 
DivYield:0.02 
Div/Share:1.78 
Price to Book:2.74 
Price to Sales:1.87 
EBITDA:96.66M 
Shares:15.2M 
Market Cap:1.338B 

TECHNICAL INDICATORS

MA5:90.032.3%
MA10:89.992.3%
MA20:89.792.1%
MA50:85.662.7%
MA100:81.727.6%
MA200:79.8210.2%
RSI14:50.78
WPR14:-100.00 
MTM14:-0.71
ROC14:-0.01 
ATR:3.01 
Week High:93.506.3%
Week Low:86.052.2%
Month High:93.506.3%
Month Low:82.3110.2%
Year High:101.2015.0%
Year Low:62.7740.1%

RECENT SPLITS

Date Ratio
29 Jun 20013-2
08 Jan 20012-1

RECENT DIVIDENDS

Date Amount
22 Aug 2025$0.45
23 May 2025$0.45
14 Mar 2025$0.45
15 Nov 2024$0.44
23 Aug 2024$0.44
22 May 2024$0.44
11 Mar 2024$0.44
15 Nov 2023$0.43
17 Aug 2023$0.43
17 May 2023$0.43