EODData

MEMBERSHIP REGISTER LOG IN

NYSE, USAC: USA Compression Partners LP

31 Oct 25 17:05
LAST:

22.07

CHANGE:
 0.07		OPEN:
22.06		HIGH:
22.32		ASK:
15.46		VOLUME:
128.8K
CHG(%):
0.32		PREV:
22.14		LOW:
21.85		BID:
31.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2522.0622.3221.8522.07128.7K
30 Oct 2522.1022.4821.9022.14247.1K
29 Oct 2522.3522.6322.0122.06215.3K
28 Oct 2522.4222.5522.0522.25339.8K
27 Oct 2522.5022.7222.2222.41199.1K
24 Oct 2523.6923.6922.8123.03336.9K
23 Oct 2523.6323.7422.6722.68500.1K
22 Oct 2523.5023.6523.0223.42151.6K
21 Oct 2523.5023.8323.3123.3594.3K
20 Oct 2523.2823.5823.1323.41193.0K

COMPANY PROFILE

Name:USA Compression Partners LP
About:USA Compression Partners, LP provides natural gas compression services in the United States. The company offers compression services to oil companies and independent producers, processors, gatherers, and transporters of natural gas and crude oil. It also provides compression services for infrastructure applications, including centralized natural gas gathering systems and processing facilities, and gas lift applications in crude oil wells. In addition, the company owns and operates a fleet of equipment to offer natural gas treating services, such as carbon dioxide and hydrogen sulfide removal, as well as natural gas cooling and dehydration to natural gas producers and midstream companies. As of December 31, 2024, it has 3,862,102 horsepower in its fleet. USA Compression Partners, LP was founded in 1998 and is headquartered in Dallas, Texas.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:8117 Preston Road, Dallas, TX, United States, 75225
Website:https://www.usacompression.com
CUSIP:90290N109
CIK:0001522727
ISIN:US90290N1090
FIGI:BBG001QYKF35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.00 
Forward P/E:23.07 
EPS Ratio:0.66 
DivYield:0.09 
Div/Share:2.10 
Price to Book:-24.00 
Price to Sales:2.92 
EBITDA:590.29M 
Shares:122.68M 
Market Cap:2.708B 

TECHNICAL INDICATORS

MA5:22.190.5%
MA10:22.682.8%
MA20:22.913.8%
MA50:23.456.3%
MA100:23.928.4%
MA200:24.8912.8%
STO9:0.57 
STO14:0.57 
RSI14:39.50 
WPR14:-99.26 
MTM14:-0.77
ROC14:-0.03 
ATR:0.65 
Week High:23.697.3%
Week Low:21.851.0%
Month High:24.239.8%
Month Low:21.8512.8%
Year High:30.1036.4%
Year Low:21.243.9%
Volatility:14.62 

RECENT DIVIDENDS

Date Amount
28 Jul 2025$0.53
28 Apr 2025$0.53
27 Jan 2025$0.53
21 Oct 2024$0.53
22 Jul 2024$0.53
19 Apr 2024$0.53
19 Jan 2024$0.53
20 Oct 2023$0.53
21 Jul 2023$0.53
21 Apr 2023$0.53