EODData

NYSE, UNF:

29 Aug 2025
LAST:

177.8

CHANGE:
 0.69
OPEN:
176.4
HIGH:
179.2
ASK:
141.8
VOLUME:
104.3K
CHG(%):
0.39
PREV:
177.1
LOW:
175.3
BID:
141.8
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 25176.4179.2175.3177.8104.3K
28 Aug 25177.3177.8174.6177.1114.4K
27 Aug 25175.0178.3175.0177.365.4K
26 Aug 25176.6177.4175.6175.8109.1K
25 Aug 25179.0179.9175.6176.275.7K
22 Aug 25176.0181.4174.7179.187.7K
21 Aug 25173.0175.2173.0174.756.2K
20 Aug 25175.3177.5173.9173.963K
19 Aug 25175.6176.9174.6174.968.5K
18 Aug 25173.7175.6173.7174.750.9K

COMPANY PROFILE

Name:
About:UniFirst Corporation provides workplace uniforms and protective work wear clothing in the United States, Europe, and Canada. The company operates through United States and Canadian Rental and Cleaning; Manufacturing; Specialty Garments Rental and Cleaning; and First Aid segments. It designs, manufactures, personalizes, rents, cleans, delivers, and sells various uniforms and protective clothing, including shirts, pants, jackets, coveralls, lab coats, smocks, and aprons; and specialized protective wear, such as flame resistant and high visibility garments. The company also rents and sells industrial wiping products, floor mats, facility management and service products, and dry and wet mops; restroom and cleaning supplies comprising air fresheners, paper products, gloves, masks, sanitizers, and hand soaps; and other textile products. In addition, it provides first aid cabinet services and other safety supplies; decontaminates and cleans work clothes, and other items that is exposed to radioactive materials; and services special cleanroom protective wear and facilities. Further, it offers a garment service options, including full-service rental programs, lease programs, and purchase programs; and safety training to a various manufacturers, retailers and service companies. The company serves automobile service centers and dealers, delivery services, food and general merchandise retailers, manufacturers, maintenance facilities, restaurants and food-related businesses, business service providers, soft and durable goods wholesalers, transportation and warehousing companies, healthcare providers, energy production, and transmission operations, government agencies, research and development laboratories, high technology companies, cleanroom operators, and utilities operating nuclear reactors, as well as other employee clothing for image, identification, protection, or utility purposes. The company was founded in 1936 and is headquartered in Wilmington, Massachusetts.
Address:68 Jonspin Road, Wilmington, MA, United States, 01887
Website:https://www.unifirst.com
CUSIP:904708104
CIK:0000717954
ISIN:US9047081040
FIGI:BBG000BW29L1
LEI:5493003XBTNWBC8UK019

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:21.98
DivYield:0.01
Div/Share:1.38
PtB:1.53
PtS:1.35
EBITDA:342.85M
Shares:14.99M
Market Cap:2.666B

TECHNICAL INDICATORS

MA5:176.83
MA10:176.14
MA20:174.97
MA50:176.24
MA100:179.41
MA200:189.78
STO9:52.54
STO14:54.13
RSI14:58.08
WPR14:-23.54
MTM14:2.49
ROC14:0.01
ATR:3.40
Week High:181.37
Week Low:174.57
Month High:181.37
Month Low:165.74
Year High:243.70
Year Low:156.34

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.35
06 Jun 2025$0.35
07 Mar 2025$0.35
06 Dec 2024$0.35
06 Sep 2024$0.33
07 Jun 2024$0.33
07 Mar 2024$0.33
06 Dec 2023$0.33
06 Sep 2023$0.31
07 Jun 2023$0.31