USNAUsana Health Sciences Inc06/25/2025
LAST:

 30.85		CHANGE:
 0.14		OPEN:
30.75		HIGH:
30.90		ASK:
0.00		VOLUME:
137,900
CHANGE(%):
0.46		PREV:
30.71		LOW:
30.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2530.9831.2030.6130.783,7630
06/25/2530.7530.9030.3330.85137,9000
06/24/2530.6230.9530.2330.71232,4000
06/23/2530.4830.7229.6830.35187,1000
06/20/2530.5630.7630.2330.55291,8000
06/19/2530.4430.4430.4430.4400
06/18/2530.3831.2030.3830.44190,9000
06/17/2530.5930.6830.2330.45202,1000
06/16/2529.7230.8629.6530.85141,9870
06/13/2529.2929.7229.2929.55171,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23