NYBOT, PRY00 End of Day and Historical Futures Prices []

03 Jun 2026

LAST: 0.7196	CHANGE: 0.00	OPEN: 0.7226	HIGH: 0.7227	ASK: 0.0000	VOLUME: 0
LAST: 0.7196	CHG(%): 0.42	PREV: 0.7226	LOW: 0.7195	BID: 0.0000

Period:

Date	Open	High	Low	Close
03 Jun 26	0.7226	0.7227	0.7195	0.7196
02 Jun 26	0.7225	0.7238	0.7218	0.7226
01 Jun 26	0.7248	0.7252	0.7221	0.7225
29 May 26	0.7255	0.7262	0.7231	0.7248
28 May 26	0.7225	0.7260	0.7210	0.7255
27 May 26	0.7240	0.7244	0.7220	0.7225
26 May 26	0.7245	0.7247	0.7235	0.7240
25 May 26	0.7244	0.7249	0.7236	0.7245
22 May 26	0.7258	0.7260	0.7234	0.7236
21 May 26	0.7275	0.7279	0.7246	0.7258

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7196