NYBOT, PRY00 End of Day and Historical Futures Prices []

10 Sep 2026

LAST: 0.7229	CHANGE: 0.00	OPEN: 0.7244	HIGH: 0.7246	ASK: 0.0000	VOLUME: 0
LAST: 0.7229	CHG(%): 0.21	PREV: 0.7244	LOW: 0.7226	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	0.7244	0.7246	0.7226	0.7229	0
09 Sep 26	0.7255	0.7264	0.7236	0.7244	102
08 Sep 26	0.7239	0.7267	0.7237	0.7255	102
07 Sep 26	0.7230	0.7244	0.7225	0.7239	0
04 Sep 26	0.7249	0.7254	0.7209	0.7227	0
03 Sep 26	0.7223	0.7264	0.7222	0.7249	0
02 Sep 26	0.7196	0.7228	0.7174	0.7223	0
01 Sep 26	0.7218	0.7223	0.7191	0.7196	0
31 Aug 26	0.7190	0.7218	0.7188	0.7218	0
28 Aug 26	0.7217	0.7223	0.7189	0.7192	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7229