NYBOT, PRY00 End of Day and Historical Futures Prices []

30 Oct 2026

LAST: 0.7156	CHANGE: 0.00	OPEN: 0.7148	HIGH: 0.7172	ASK: 0.0000	VOLUME: 0
LAST: 0.7156	CHG(%): 0.11	PREV: 0.7148	LOW: 0.7147	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Oct 26	0.7148	0.7172	0.7147	0.7156
29 Oct 26	0.7145	0.7160	0.7136	0.7148
28 Oct 26	0.7117	0.7148	0.7108	0.7145
27 Oct 26	0.7137	0.7138	0.7115	0.7117
26 Oct 26	0.7129	0.7144	0.7115	0.7137
23 Oct 26	0.7138	0.7159	0.7134	0.7141
22 Oct 26	0.7119	0.7141	0.7118	0.7138
21 Oct 26	0.7113	0.7123	0.7102	0.7119
20 Oct 26	0.7087	0.7126	0.7087	0.7113
19 Oct 26	0.7076	0.7107	0.7076	0.7087

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7156