NYBOT, PRY00 End of Day and Historical Futures Prices []

15 Dec 2025

LAST: 0.7263	CHANGE: 0.00	OPEN: 0.7262	HIGH: 0.7274	ASK: 0.0000	VOLUME: 0
LAST: 0.7263	CHG(%): 0.03	PREV: 0.7261	LOW: 0.7253	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	0.7262	0.7274	0.7253	0.7263	0
12 Dec 25	0.7262	0.7271	0.7250	0.7261	13
11 Dec 25	0.7250	0.7269	0.7235	0.7262	5
10 Dec 25	0.7223	0.7254	0.7210	0.7250	0
09 Dec 25	0.7216	0.7234	0.7215	0.7223	0
08 Dec 25	0.7231	0.7246	0.7215	0.7216	0
05 Dec 25	0.7164	0.7238	0.7163	0.7238	21
04 Dec 25	0.7168	0.7181	0.7155	0.7164	10
03 Dec 25	0.7159	0.7174	0.7156	0.7168	76
02 Dec 25	0.7144	0.7159	0.7135	0.7159	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7263