NYBOT, PRY00 End of Day and Historical Futures Prices []

21 Jul 2026

LAST: 0.7088	CHANGE: 0.00	OPEN: 0.7107	HIGH: 0.7115	ASK: 0.0000	VOLUME: 0
LAST: 0.7088	CHG(%): 0.27	PREV: 0.7107	LOW: 0.7087	BID: 0.0000

Period:

Date	Open	High	Low	Close
21 Jul 26	0.7107	0.7115	0.7087	0.7088
20 Jul 26	0.7133	0.7141	0.7106	0.7107
17 Jul 26	0.7121	0.7140	0.7119	0.7132
16 Jul 26	0.7122	0.7137	0.7113	0.7121
15 Jul 26	0.7112	0.7130	0.7104	0.7122
14 Jul 26	0.7064	0.7118	0.7064	0.7112
13 Jul 26	0.7061	0.7079	0.7055	0.7064
10 Jul 26	0.7058	0.7083	0.7056	0.7064
09 Jul 26	0.7056	0.7065	0.7048	0.7058
08 Jul 26	0.7042	0.7064	0.7038	0.7056

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7088