NYBOT, PRY00 End of Day and Historical Futures Prices []

03 Feb 2026

LAST: 0.7330	CHANGE: 0.00	OPEN: 0.7309	HIGH: 0.7335	ASK: 0.0000	VOLUME: 0
LAST: 0.7330	CHG(%): 0.29	PREV: 0.7309	LOW: 0.7307	BID: 0.0000

Period:

Date	Open	High	Low	Close
03 Feb 26	0.7309	0.7335	0.7307	0.7330
02 Feb 26	0.7350	0.7350	0.7298	0.7309
30 Jan 26	0.7413	0.7417	0.7340	0.7343
29 Jan 26	0.7376	0.7415	0.7366	0.7413
28 Jan 26	0.7366	0.7388	0.7345	0.7375
27 Jan 26	0.7295	0.7375	0.7278	0.7366
26 Jan 26	0.7300	0.7314	0.7289	0.7295
23 Jan 26	0.7254	0.7302	0.7247	0.7299
22 Jan 26	0.7229	0.7255	0.7223	0.7254
21 Jan 26	0.7227	0.7253	0.7224	0.7229

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7330