NYBOT, PRH27 End of Day and Historical Futures Prices []

11 Sep 2026

LAST: 0.7275	CHANGE: 0.00	OPEN: 0.7275	HIGH: 0.7275	ASK: 0.0000	VOLUME: 0
LAST: 0.7275	CHG(%): 0.23	PREV: 0.7292	LOW: 0.7275	BID: 0.0000

Period:

Date	Open	High	Low	Close
11 Sep 26	0.7275	0.7275	0.7275	0.7275
10 Sep 26	0.7292	0.7292	0.7292	0.7292
09 Sep 26	0.7306	0.7306	0.7306	0.7306
08 Sep 26	0.7319	0.7319	0.7319	0.7319
07 Sep 26	0.7289	0.7289	0.7289	0.7289
04 Sep 26	0.7289	0.7289	0.7289	0.7289
03 Sep 26	0.7315	0.7315	0.7315	0.7315
02 Sep 26	0.7289	0.7289	0.7289	0.7289
01 Sep 26	0.7266	0.7266	0.7266	0.7266
31 Aug 26	0.7285	0.7285	0.7285	0.7285

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7275