NYBOT, PRH27 End of Day and Historical Futures Prices []

21 Jul 2026

LAST: 0.7168	CHANGE: 0.00	OPEN: 0.7168	HIGH: 0.7168	ASK: 0.0000	VOLUME: 0
LAST: 0.7168	CHG(%): 0.32	PREV: 0.7191	LOW: 0.7168	BID: 0.0000

Period:

Date	Open	High	Low	Close
21 Jul 26	0.7168	0.7168	0.7168	0.7168
20 Jul 26	0.7191	0.7191	0.7191	0.7191
17 Jul 26	0.7214	0.7214	0.7214	0.7214
16 Jul 26	0.7196	0.7196	0.7196	0.7196
15 Jul 26	0.7199	0.7199	0.7199	0.7199
14 Jul 26	0.7188	0.7188	0.7188	0.7188
13 Jul 26	0.7149	0.7149	0.7149	0.7149
10 Jul 26	0.7147	0.7147	0.7147	0.7147
09 Jul 26	0.7140	0.7140	0.7140	0.7140
08 Jul 26	0.7140	0.7140	0.7140	0.7140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7168