NYBOT, PRH27 End of Day and Historical Futures Prices []

28 Oct 2026

LAST: 0.7178	CHANGE: 0.00	OPEN: 0.7178	HIGH: 0.7178	ASK: 0.0000	VOLUME: 0
LAST: 0.7178	CHG(%): 0.21	PREV: 0.7163	LOW: 0.7178	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 Oct 26	0.7178	0.7178	0.7178	0.7178
27 Oct 26	0.7163	0.7163	0.7163	0.7163
26 Oct 26	0.7180	0.7180	0.7180	0.7180
23 Oct 26	0.7188	0.7188	0.7188	0.7188
22 Oct 26	0.7187	0.7187	0.7187	0.7187
21 Oct 26	0.7166	0.7166	0.7166	0.7166
20 Oct 26	0.7164	0.7164	0.7164	0.7164
19 Oct 26	0.7139	0.7139	0.7139	0.7139
16 Oct 26	0.7119	0.7119	0.7119	0.7119
15 Oct 26	0.7101	0.7101	0.7101	0.7101

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7178