NYBOT, PPH27 End of Day and Historical Futures Prices []

11 Sep 2026

LAST: 0.0066	CHANGE: 0.00	OPEN: 0.0066	HIGH: 0.0066	ASK: 0.0000	VOLUME: 0
LAST: 0.0066	CHG(%): 0.00	PREV: 0.0066	LOW: 0.0066	BID: 0.0000

Period:

Date	Open	High	Low	Close
11 Sep 26	0.0066	0.0066	0.0066	0.0066
10 Sep 26	0.0066	0.0066	0.0066	0.0066
09 Sep 26	0.0066	0.0066	0.0066	0.0066
08 Sep 26	0.0066	0.0066	0.0066	0.0066
07 Sep 26	0.0065	0.0065	0.0065	0.0065
04 Sep 26	0.0065	0.0065	0.0065	0.0065
03 Sep 26	0.0065	0.0065	0.0065	0.0065
02 Sep 26	0.0064	0.0064	0.0064	0.0064
01 Sep 26	0.0063	0.0063	0.0063	0.0063
31 Aug 26	0.0064	0.0064	0.0064	0.0064

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0066