NYBOT, PPH27 End of Day and Historical Futures Prices []

03 Jun 2026

LAST: 0.0064	CHANGE: 0.00	OPEN: 0.0064	HIGH: 0.0064	ASK: 0.0000	VOLUME: 0
LAST: 0.0064	CHG(%): 0.00	PREV: 0.0064	LOW: 0.0064	BID: 0.0000

Period:

Date	Open	High	Low	Close
03 Jun 26	0.0064	0.0064	0.0064	0.0064
02 Jun 26	0.0064	0.0064	0.0064	0.0064
01 Jun 26	0.0064	0.0064	0.0064	0.0064
29 May 26	0.0064	0.0064	0.0064	0.0064
28 May 26	0.0064	0.0064	0.0064	0.0064
27 May 26	0.0064	0.0064	0.0064	0.0064
26 May 26	0.0064	0.0064	0.0064	0.0064
25 May 26	0.0064	0.0064	0.0064	0.0064
22 May 26	0.0064	0.0064	0.0064	0.0064
21 May 26	0.0064	0.0064	0.0064	0.0064

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0064