NYBOT, PVY00 End of Day and Historical Futures Prices []

04 Feb 2026

LAST: 1.951	CHANGE: 0.00	OPEN: 1.951	HIGH: 1.958	ASK: 0.000	VOLUME: 0
LAST: 1.951	CHG(%): 0.02	PREV: 1.951	LOW: 1.948	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Feb 26	1.951	1.958	1.948	1.951
03 Feb 26	1.967	1.968	1.943	1.951
02 Feb 26	1.969	1.978	1.959	1.967
30 Jan 26	1.959	1.972	1.955	1.965
29 Jan 26	1.961	1.973	1.951	1.959
28 Jan 26	1.975	1.977	1.961	1.961
27 Jan 26	1.978	1.981	1.973	1.975
26 Jan 26	1.973	1.979	1.973	1.978
23 Jan 26	1.974	1.980	1.968	1.979
22 Jan 26	1.986	1.988	1.969	1.974

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.951