NYBOT, PVY00 End of Day and Historical Futures Prices []

03 Jun 2026

LAST: 1.882	CHANGE: 0.01	OPEN: 1.875	HIGH: 1.883	ASK: 0.000	VOLUME: 0
LAST: 1.882	CHG(%): 0.38	PREV: 1.875	LOW: 1.875	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Jun 26	1.875	1.883	1.875	1.882
02 Jun 26	1.879	1.881	1.874	1.875
01 Jun 26	1.877	1.882	1.872	1.879
29 May 26	1.877	1.878	1.869	1.873
28 May 26	1.880	1.884	1.876	1.877
27 May 26	1.876	1.886	1.874	1.880
26 May 26	1.882	1.884	1.875	1.876
25 May 26	1.880	1.885	1.880	1.882
22 May 26	1.879	1.886	1.877	1.885
21 May 26	1.878	1.890	1.876	1.879

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.882