NYBOT, PVH27 End of Day and Historical Futures Prices []

30 Jul 2026

LAST: 1.923	CHANGE: 0.00	OPEN: 1.923	HIGH: 1.923	ASK: 0.000	VOLUME: 0
LAST: 1.923	CHG(%): 0.19	PREV: 1.920	LOW: 1.923	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jul 26	1.923	1.923	1.923	1.923
29 Jul 26	1.920	1.920	1.920	1.920
28 Jul 26	1.912	1.912	1.912	1.912
27 Jul 26	1.908	1.908	1.908	1.908
24 Jul 26	1.915	1.915	1.915	1.915
23 Jul 26	1.918	1.918	1.918	1.918
22 Jul 26	1.918	1.918	1.918	1.918
21 Jul 26	1.917	1.917	1.917	1.917
20 Jul 26	1.925	1.925	1.925	1.925
17 Jul 26	1.933	1.933	1.933	1.933

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.923