NYBOT, PWZ26 End of Day and Historical Futures Prices []

03 Jun 2026

LAST: 1.847	CHANGE: 0.00	OPEN: 1.847	HIGH: 1.847	ASK: 0.000	VOLUME: 0
LAST: 1.847	CHG(%): 0.07	PREV: 1.846	LOW: 1.847	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Jun 26	1.847	1.847	1.847	1.847
02 Jun 26	1.846	1.846	1.846	1.846
01 Jun 26	1.846	1.846	1.846	1.846
29 May 26	1.841	1.841	1.841	1.841
28 May 26	1.836	1.836	1.836	1.836
27 May 26	1.841	1.841	1.841	1.841
26 May 26	1.840	1.840	1.840	1.840
25 May 26	1.840	1.840	1.840	1.840
22 May 26	1.840	1.840	1.840	1.840
21 May 26	1.833	1.833	1.833	1.833

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.847