NYBOT, PPZ26 End of Day and Historical Futures Prices []

11 Sep 2026

LAST: 0.0066	CHANGE: 0.00	OPEN: 0.0066	HIGH: 0.0066	ASK: 0.0000	VOLUME: 0
LAST: 0.0066	CHG(%): 1.54	PREV: 0.0065	LOW: 0.0066	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0066	0.0066	0.0066	0.0066	0
10 Sep 26	0.0065	0.0065	0.0065	0.0065	0
09 Sep 26	0.0066	0.0066	0.0066	0.0066	0
08 Sep 26	0.0065	0.0066	0.0065	0.0066	13
07 Sep 26	0.0065	0.0065	0.0065	0.0065	50
04 Sep 26	0.0065	0.0065	0.0065	0.0065	0
03 Sep 26	0.0065	0.0065	0.0065	0.0065	0
02 Sep 26	0.0063	0.0063	0.0063	0.0063	0
01 Sep 26	0.0063	0.0063	0.0063	0.0063	0
31 Aug 26	0.0063	0.0063	0.0063	0.0063	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0066