NYBOT, PZM27 End of Day and Historical Futures Prices []

11 Sep 2026

LAST: 1.265	CHANGE: 0.00	OPEN: 1.265	HIGH: 1.265	ASK: 0.000	VOLUME: 0
LAST: 1.265	CHG(%): 0.39	PREV: 1.270	LOW: 1.265	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Sep 26	1.265	1.265	1.265	1.265
10 Sep 26	1.270	1.270	1.270	1.270
09 Sep 26	1.274	1.274	1.274	1.274
08 Sep 26	1.277	1.277	1.277	1.277
07 Sep 26	1.275	1.275	1.275	1.275
04 Sep 26	1.275	1.275	1.275	1.275
03 Sep 26	1.280	1.280	1.280	1.280
02 Sep 26	1.271	1.271	1.271	1.271
01 Sep 26	1.274	1.274	1.274	1.274
31 Aug 26	1.279	1.279	1.279	1.279

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.265