NYBOT, PZZ26 End of Day and Historical Futures Prices []

27 Oct 2026

LAST: 1.213	CHANGE: 0.00	OPEN: 1.213	HIGH: 1.213	ASK: 0.000	VOLUME: 0
LAST: 1.213	CHG(%): 0.19	PREV: 1.216	LOW: 1.213	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Oct 26	1.213	1.213	1.213	1.213
26 Oct 26	1.216	1.216	1.216	1.216
23 Oct 26	1.219	1.219	1.219	1.219
22 Oct 26	1.226	1.226	1.226	1.226
21 Oct 26	1.219	1.219	1.219	1.219
20 Oct 26	1.220	1.220	1.220	1.220
19 Oct 26	1.218	1.218	1.218	1.218
16 Oct 26	1.221	1.221	1.221	1.221
15 Oct 26	1.217	1.217	1.217	1.217
14 Oct 26	1.207	1.207	1.207	1.207

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.213