NYBOT, PZZ26 End of Day and Historical Futures Prices []

11 Sep 2026

LAST: 1.238	CHANGE: 0.01	OPEN: 1.238	HIGH: 1.238	ASK: 0.000	VOLUME: 0
LAST: 1.238	CHG(%): 0.45	PREV: 1.243	LOW: 1.238	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	1.238	1.238	1.238	1.238	0
10 Sep 26	1.243	1.243	1.243	1.243	0
09 Sep 26	1.248	1.248	1.248	1.248	0
08 Sep 26	1.249	1.250	1.249	1.250	9
07 Sep 26	1.248	1.248	1.248	1.248	0
04 Sep 26	1.248	1.248	1.248	1.248	0
03 Sep 26	1.253	1.253	1.253	1.253	0
02 Sep 26	1.244	1.244	1.244	1.244	0
01 Sep 26	1.246	1.246	1.246	1.246	0
31 Aug 26	1.252	1.252	1.252	1.252	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.238