NYBOT, PVU27 End of Day and Historical Futures Prices []

02 Nov 2026

LAST: 1.924	CHANGE: 0.01	OPEN: 1.924	HIGH: 1.924	ASK: 0.000	VOLUME: 0
LAST: 1.924	CHG(%): 0.58	PREV: 1.913	LOW: 1.924	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Nov 26	1.924	1.924	1.924	1.924
30 Oct 26	1.913	1.913	1.913	1.913
29 Oct 26	1.908	1.908	1.908	1.908
28 Oct 26	1.897	1.897	1.897	1.897
27 Oct 26	1.901	1.901	1.901	1.901
26 Oct 26	1.908	1.908	1.908	1.908
23 Oct 26	1.907	1.907	1.907	1.907
22 Oct 26	1.917	1.917	1.917	1.917
21 Oct 26	1.913	1.913	1.913	1.913
20 Oct 26	1.916	1.916	1.916	1.916

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.924