NYBOT, PVU27 End of Day and Historical Futures Prices []

11 Nov 2026

LAST: 1.944	CHANGE: 0.01	OPEN: 1.944	HIGH: 1.944	ASK: 0.000	VOLUME: 0
LAST: 1.944	CHG(%): 0.32	PREV: 1.951	LOW: 1.944	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Nov 26	1.944	1.944	1.944	1.944
10 Nov 26	1.951	1.951	1.951	1.951
09 Nov 26	1.948	1.948	1.948	1.948
06 Nov 26	1.952	1.952	1.952	1.952
05 Nov 26	1.945	1.945	1.945	1.945
04 Nov 26	1.930	1.930	1.930	1.930
03 Nov 26	1.934	1.934	1.934	1.934
02 Nov 26	1.924	1.924	1.924	1.924
30 Oct 26	1.913	1.913	1.913	1.913
29 Oct 26	1.908	1.908	1.908	1.908

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.944