NYBOT, PVU27 End of Day and Historical Futures Prices []

28 Oct 2026

LAST: 1.897	CHANGE: 0.00	OPEN: 1.897	HIGH: 1.897	ASK: 0.000	VOLUME: 0
LAST: 1.897	CHG(%): 0.21	PREV: 1.901	LOW: 1.897	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Oct 26	1.897	1.897	1.897	1.897
27 Oct 26	1.901	1.901	1.901	1.901
26 Oct 26	1.908	1.908	1.908	1.908
23 Oct 26	1.907	1.907	1.907	1.907
22 Oct 26	1.917	1.917	1.917	1.917
21 Oct 26	1.913	1.913	1.913	1.913
20 Oct 26	1.916	1.916	1.916	1.916
19 Oct 26	1.913	1.913	1.913	1.913
16 Oct 26	1.925	1.925	1.925	1.925
15 Oct 26	1.924	1.924	1.924	1.924

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.897