NYBOT, PZU27 End of Day and Historical Futures Prices []

03 Nov 2026

LAST: 1.265	CHANGE: 0.00	OPEN: 1.265	HIGH: 1.265	ASK: 0.000	VOLUME: 0
LAST: 1.265	CHG(%): 0.33	PREV: 1.270	LOW: 1.265	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Nov 26	1.265	1.265	1.265	1.265
02 Nov 26	1.270	1.270	1.270	1.270
30 Oct 26	1.261	1.261	1.261	1.261
29 Oct 26	1.258	1.258	1.258	1.258
28 Oct 26	1.255	1.255	1.255	1.255
27 Oct 26	1.255	1.255	1.255	1.255
26 Oct 26	1.258	1.258	1.258	1.258
23 Oct 26	1.261	1.261	1.261	1.261
22 Oct 26	1.268	1.268	1.268	1.268
21 Oct 26	1.262	1.262	1.262	1.262

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.265