NYBOT, PRU27 End of Day and Historical Futures Prices []

27 Oct 2026

LAST: 0.7220	CHANGE: 0.00	OPEN: 0.7220	HIGH: 0.7220	ASK: 0.0000	VOLUME: 0
LAST: 0.7220	CHG(%): 0.22	PREV: 0.7236	LOW: 0.7220	BID: 0.0000

Period:

Date	Open	High	Low	Close
27 Oct 26	0.7220	0.7220	0.7220	0.7220
26 Oct 26	0.7236	0.7236	0.7236	0.7236
23 Oct 26	0.7245	0.7245	0.7245	0.7245
22 Oct 26	0.7243	0.7243	0.7243	0.7243
21 Oct 26	0.7226	0.7226	0.7226	0.7226
20 Oct 26	0.7222	0.7222	0.7222	0.7222
19 Oct 26	0.7196	0.7196	0.7196	0.7196
16 Oct 26	0.7179	0.7179	0.7179	0.7179
15 Oct 26	0.7163	0.7163	0.7163	0.7163
14 Oct 26	0.7137	0.7137	0.7137	0.7137

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7220