NYBOT, PRM27 End of Day and Historical Futures Prices []

21 Jul 2026

LAST: 0.7197	CHANGE: 0.00	OPEN: 0.7197	HIGH: 0.7197	ASK: 0.0000	VOLUME: 0
LAST: 0.7197	CHG(%): 0.29	PREV: 0.7218	LOW: 0.7197	BID: 0.0000

Period:

Date	Open	High	Low	Close
21 Jul 26	0.7197	0.7197	0.7197	0.7197
20 Jul 26	0.7218	0.7218	0.7218	0.7218
17 Jul 26	0.7240	0.7240	0.7240	0.7240
16 Jul 26	0.7223	0.7223	0.7223	0.7223
15 Jul 26	0.7225	0.7225	0.7225	0.7225
14 Jul 26	0.7215	0.7215	0.7215	0.7215
13 Jul 26	0.7176	0.7176	0.7176	0.7176
10 Jul 26	0.7175	0.7175	0.7175	0.7175
09 Jul 26	0.7167	0.7167	0.7167	0.7167
08 Jul 26	0.7168	0.7168	0.7168	0.7168

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7197