NYBOT, PZY00 End of Day and Historical Futures Prices []

04 Feb 2026

LAST: 1.286	CHANGE: 0.00	OPEN: 1.290	HIGH: 1.291	ASK: 0.000	VOLUME: 0
LAST: 1.286	CHG(%): 0.29	PREV: 1.290	LOW: 1.286	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Feb 26	1.290	1.291	1.286	1.286
03 Feb 26	1.283	1.292	1.282	1.290
02 Feb 26	1.295	1.296	1.279	1.283
30 Jan 26	1.309	1.309	1.293	1.294
29 Jan 26	1.301	1.309	1.298	1.309
28 Jan 26	1.314	1.314	1.294	1.301
27 Jan 26	1.287	1.315	1.285	1.314
26 Jan 26	1.291	1.294	1.283	1.287
23 Jan 26	1.267	1.284	1.264	1.282
22 Jan 26	1.257	1.268	1.255	1.267

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.286