NYBOT, PRZ26 End of Day and Historical Futures Prices []

18 Sep 2026

LAST: 0.7177	CHANGE: 0.00	OPEN: 0.7177	HIGH: 0.7177	ASK: 0.0000	VOLUME: 0
LAST: 0.7177	CHG(%): 0.01	PREV: 0.7178	LOW: 0.7177	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	0.7177	0.7177	0.7177	0.7177	0
17 Sep 26	0.7178	0.7178	0.7178	0.7178	0
16 Sep 26	0.7178	0.7178	0.7178	0.7178	0
15 Sep 26	0.7217	0.7217	0.7217	0.7217	0
14 Sep 26	0.7225	0.7225	0.7225	0.7225	0
11 Sep 26	0.7245	0.7245	0.7245	0.7245	0
10 Sep 26	0.7263	0.7263	0.7263	0.7263	0
09 Sep 26	0.7277	0.7277	0.7277	0.7277	0
08 Sep 26	0.7291	0.7291	0.7289	0.7289	59
07 Sep 26	0.7259	0.7259	0.7259	0.7259	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7177