NYBOT, PVM27 End of Day and Historical Futures Prices []

14 Sep 2026

LAST: 1.898	CHANGE: 0.00	OPEN: 1.898	HIGH: 1.898	ASK: 0.000	VOLUME: 0
LAST: 1.898	CHG(%): 0.26	PREV: 1.893	LOW: 1.898	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Sep 26	1.898	1.898	1.898	1.898
11 Sep 26	1.893	1.893	1.893	1.893
10 Sep 26	1.894	1.894	1.894	1.894
09 Sep 26	1.885	1.885	1.885	1.885
08 Sep 26	1.884	1.884	1.884	1.884
07 Sep 26	1.884	1.884	1.884	1.884
04 Sep 26	1.884	1.884	1.884	1.884
03 Sep 26	1.887	1.887	1.887	1.887
02 Sep 26	1.890	1.890	1.890	1.890
01 Sep 26	1.899	1.899	1.899	1.899

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.898