NYBOT, PWY00 End of Day and Historical Futures Prices [Pound/Canadian]

10 Sep 2025

LAST: 1.876	CHANGE: 0.00	OPEN: 1.873	HIGH: 1.878	ASK: 0.000	VOLUME: 1
LAST: 1.876	CHG(%): 0.16	PREV: 1.873	LOW: 1.872	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	1.873	1.878	1.872	1.876	1
09 Sep 25	1.870	1.876	1.869	1.873	0
08 Sep 25	1.868	1.873	1.866	1.870	15
05 Sep 25	1.857	1.872	1.856	1.868	14
04 Sep 25	1.854	1.860	1.853	1.857	0
03 Sep 25	1.846	1.856	1.841	1.854	1
02 Sep 25	1.863	1.863	1.842	1.846	0
01 Sep 25	1.855	1.864	1.854	1.863	0
29 Aug 25	1.858	1.858	1.849	1.856	0
28 Aug 25	1.862	1.862	1.857	1.858	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.876