NYBOT, PWY00 End of Day and Historical Futures Prices []

21 Jul 2026

LAST: 1.887	CHANGE: 0.00	OPEN: 1.890	HIGH: 1.893	ASK: 0.000	VOLUME: 0
LAST: 1.887	CHG(%): 0.14	PREV: 1.890	LOW: 1.882	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	1.890	1.893	1.882	1.887	0
20 Jul 26	1.885	1.891	1.884	1.890	0
17 Jul 26	1.893	1.893	1.883	1.886	0
16 Jul 26	1.901	1.902	1.891	1.893	10
15 Jul 26	1.883	1.902	1.882	1.901	10
14 Jul 26	1.889	1.891	1.881	1.883	0
13 Jul 26	1.896	1.897	1.889	1.889	0
10 Jul 26	1.900	1.904	1.894	1.897	0
09 Jul 26	1.898	1.903	1.897	1.900	0
08 Jul 26	1.897	1.900	1.888	1.898	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.887