NYBOT, PWY00 End of Day and Historical Futures Prices []

15 Dec 2025

LAST: 1.842	CHANGE: 0.00	OPEN: 1.843	HIGH: 1.845	ASK: 0.000	VOLUME: 0
LAST: 1.842	CHG(%): 0.01	PREV: 1.842	LOW: 1.838	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	1.843	1.845	1.838	1.842	0
12 Dec 25	1.843	1.846	1.839	1.842	0
11 Dec 25	1.846	1.850	1.843	1.843	0
10 Dec 25	1.841	1.848	1.841	1.846	0
09 Dec 25	1.846	1.850	1.840	1.841	0
08 Dec 25	1.843	1.847	1.838	1.846	0
05 Dec 25	1.860	1.863	1.842	1.842	0
04 Dec 25	1.863	1.867	1.860	1.860	0
03 Dec 25	1.846	1.863	1.845	1.863	10
02 Dec 25	1.850	1.851	1.844	1.846	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.842