NYBOT, PWY00 End of Day and Historical Futures Prices []

11 Sep 2026

LAST: 1.877	CHANGE: 0.01	OPEN: 1.869	HIGH: 1.878	ASK: 0.000	VOLUME: 0
LAST: 1.877	CHG(%): 0.41	PREV: 1.869	LOW: 1.868	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	1.869	1.878	1.868	1.877	0
10 Sep 26	1.870	1.872	1.866	1.869	0
09 Sep 26	1.866	1.872	1.865	1.870	10
08 Sep 26	1.871	1.871	1.865	1.866	10
07 Sep 26	1.868	1.872	1.868	1.871	0
04 Sep 26	1.865	1.873	1.864	1.870	0
03 Sep 26	1.867	1.867	1.861	1.865	0
02 Sep 26	1.878	1.883	1.866	1.867	40
01 Sep 26	1.877	1.883	1.876	1.878	0
31 Aug 26	1.883	1.884	1.877	1.877	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.877