EODData

NYBOT, PYH27:

11 Sep 2026
LAST:

19.10

CHANGE:
 0.09
OPEN:
19.10
HIGH:
19.10
ASK:
0.00
VOLUME:
0
CHG(%):
0.48
PREV:
19.19
LOW:
19.10
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
11 Sep 2619.1019.1019.1019.1000
10 Sep 2619.1919.1919.1919.1900
09 Sep 2619.0519.0519.0519.0500
08 Sep 2618.9918.9918.9918.9900
07 Sep 2618.9218.9218.9218.9200
04 Sep 2618.9218.9218.9218.9200
03 Sep 2618.9918.9918.9918.9900
02 Sep 2619.0319.0319.0319.0300
01 Sep 2619.1519.1519.1519.1500
31 Aug 2619.1419.1419.1419.1400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:19.050.3%
MA10:19.050.3%
MA20:19.110.0%
MA50:19.250.8%
MA100:19.502.1%
STO9:66.35
STO14:66.35
RSI14:48.34
WPR14:-33.65
MTM14:0.05
ROC14:0.00 
ATR:0.06 
Week High:19.190.5%
Week Low:18.921.0%
Month High:19.301.0%
Month Low:18.92
Volatility:1.72