NYBOT, PZH27 End of Day and Historical Futures Prices []

28 Oct 2026

LAST: 1.227	CHANGE: 0.00	OPEN: 1.227	HIGH: 1.227	ASK: 0.000	VOLUME: 0
LAST: 1.227	CHG(%): 0.18	PREV: 1.229	LOW: 1.227	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Oct 26	1.227	1.227	1.227	1.227
27 Oct 26	1.227	1.227	1.227	1.227
26 Oct 26	1.229	1.229	1.229	1.229
23 Oct 26	1.233	1.233	1.233	1.233
22 Oct 26	1.240	1.240	1.240	1.240
21 Oct 26	1.233	1.233	1.233	1.233
20 Oct 26	1.234	1.234	1.234	1.234
19 Oct 26	1.232	1.232	1.232	1.232
16 Oct 26	1.235	1.235	1.235	1.235
15 Oct 26	1.231	1.231	1.231	1.231

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.227