NYBOT, PZH27 End of Day and Historical Futures Prices []

11 Sep 2026

LAST: 1.251	CHANGE: 0.01	OPEN: 1.251	HIGH: 1.251	ASK: 0.000	VOLUME: 0
LAST: 1.251	CHG(%): 0.41	PREV: 1.256	LOW: 1.251	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Sep 26	1.251	1.251	1.251	1.251
10 Sep 26	1.256	1.256	1.256	1.256
09 Sep 26	1.261	1.261	1.261	1.261
08 Sep 26	1.263	1.263	1.263	1.263
07 Sep 26	1.261	1.261	1.261	1.261
04 Sep 26	1.261	1.261	1.261	1.261
03 Sep 26	1.267	1.267	1.267	1.267
02 Sep 26	1.257	1.257	1.257	1.257
01 Sep 26	1.260	1.260	1.260	1.260
31 Aug 26	1.266	1.266	1.266	1.266

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.251