NYBOT, PZH27 End of Day and Historical Futures Prices []

03 Jun 2026

LAST: 1.302	CHANGE: 0.01	OPEN: 1.302	HIGH: 1.302	ASK: 0.000	VOLUME: 0
LAST: 1.302	CHG(%): 0.63	PREV: 1.310	LOW: 1.302	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Jun 26	1.302	1.302	1.302	1.302
02 Jun 26	1.310	1.310	1.310	1.310
01 Jun 26	1.312	1.312	1.312	1.312
29 May 26	1.321	1.321	1.321	1.321
28 May 26	1.316	1.316	1.316	1.316
27 May 26	1.312	1.312	1.312	1.312
26 May 26	1.314	1.314	1.314	1.314
25 May 26	1.316	1.316	1.316	1.316
22 May 26	1.316	1.316	1.316	1.316
21 May 26	1.311	1.311	1.311	1.311

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.302