NYBOT, PVZ26 End of Day and Historical Futures Prices []

30 Jul 2026

LAST: 1.921	CHANGE: 0.00	OPEN: 1.921	HIGH: 1.921	ASK: 0.000	VOLUME: 0
LAST: 1.921	CHG(%): 0.17	PREV: 1.918	LOW: 1.921	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jul 26	1.921	1.921	1.921	1.921
29 Jul 26	1.918	1.918	1.918	1.918
28 Jul 26	1.910	1.910	1.910	1.910
27 Jul 26	1.906	1.906	1.906	1.906
24 Jul 26	1.913	1.913	1.913	1.913
23 Jul 26	1.916	1.916	1.916	1.916
22 Jul 26	1.917	1.917	1.917	1.917
21 Jul 26	1.915	1.915	1.915	1.915
20 Jul 26	1.924	1.924	1.924	1.924
17 Jul 26	1.931	1.931	1.931	1.931

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.921