NYBOT, PWH27 End of Day and Historical Futures Prices []

03 Jun 2026

LAST: 1.839	CHANGE: 0.00	OPEN: 1.839	HIGH: 1.839	ASK: 0.000	VOLUME: 0
LAST: 1.839	CHG(%): 0.07	PREV: 1.838	LOW: 1.839	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Jun 26	1.839	1.839	1.839	1.839
02 Jun 26	1.838	1.838	1.838	1.838
01 Jun 26	1.838	1.838	1.838	1.838
29 May 26	1.833	1.833	1.833	1.833
28 May 26	1.829	1.829	1.829	1.829
27 May 26	1.834	1.834	1.834	1.834
26 May 26	1.833	1.833	1.833	1.833
25 May 26	1.833	1.833	1.833	1.833
22 May 26	1.833	1.833	1.833	1.833
21 May 26	1.825	1.825	1.825	1.825

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.839