EODData

MEMBERSHIP REGISTER LOG IN

NSE, UFBL: UNITED FOODBRANDS LIMITED

02 Apr 2026
LAST:

212.6

CHANGE:
 8.21		OPEN:
191.0		HIGH:
219.0		ASK:
0.0		VOLUME:
89.0K
CHG(%):
4.02		PREV:
204.4		LOW:
191.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 26191.0219.0191.0212.689.0K
01 Apr 26207.0214.8201.7204.461.2K
30 Mar 26211.0212.0195.3195.356.7K
27 Mar 26232.0232.0208.6217.063.2K
25 Mar 26234.3241.0229.0231.738.1K
24 Mar 26227.0241.0226.6231.795.5K
23 Mar 26226.6235.0220.0220.8154.1K
20 Mar 26225.2242.0225.2235.476.3K
19 Mar 26219.4235.0209.0229.097.3K
18 Mar 26202.5221.4202.5221.474.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-26.32 
Forward P/E:-47.99 
PEG Ratio:-0.13 
Price to Sales:0.60 
Price to Book:2.23 
Profit Margin:-0.04 
Operating Margin:-0.03 
Return on Assets:0.01 
Return on Equity:-0.15 
Revenue:12.234B 
EBITDA:2.154B 

TECHNICAL INDICATORS

MA5:212.210.2%
MA10:219.943.4%
MA20:220.923.9%
MA50:226.076.3%
STO9:37.09
STO14:37.09
RSI14:46.11
WPR14:-56.79
MTM14:5.18
ROC14:0.03 
ATR:18.59 
Week High:232.009.1%
Week Low:191.0011.3%
Month High:250.1317.6%
Month Low:191.00