EODData

MEMBERSHIP REGISTER LOG IN

NSE, UFBL: United Foodbrands Limited

18 Dec 2025
LAST:

174.2

CHANGE:
 8.52		OPEN:
181.7		HIGH:
183.5		ASK:
0.0		VOLUME:
70.9K
CHG(%):
4.66		PREV:
182.7		LOW:
174.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 25181.7183.5174.0174.270.9K
17 Dec 25182.5185.8180.9182.736.2K
16 Dec 25184.1187.3180.6183.029.4K
15 Dec 25182.3187.0178.1183.142.2K
12 Dec 25181.6185.9180.1182.350.5K
11 Dec 25179.0183.5175.9181.634.5K
10 Dec 25178.1184.0177.1178.857.7K
09 Dec 25177.5181.8173.8178.830.5K
08 Dec 25179.7180.5176.0176.644.0K
05 Dec 25180.2182.0178.7180.564.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.09 
Forward P/E:-1,997.50 
Price to Sales:0.64 
Price to Book:2.15 
Profit Margin:-0.03 
Operating Margin:0.00 
Return on Assets:-0.02 
Return on Equity:-0.07 
Revenue:12.243B 
EBITDA:2.195B 

TECHNICAL INDICATORS

MA5:181.054.0%
MA10:180.163.4%
Week High:187.257.5%
Week Low:174.000.1%