EODData

MEMBERSHIP REGISTER LOG IN

NSE, UFBL: UNITED FOODBRANDS LIMITED

21 Oct 2026
LAST:

635.0

CHANGE:
 33.40		OPEN:
674.0		HIGH:
674.0		ASK:
0.0		VOLUME:
24.4K
CHG(%):
5.00		PREV:
668.4		LOW:
635.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 26674.0674.0635.0635.024.4K
19 Oct 26670.0678.7655.2668.48.8K
16 Oct 26663.3696.4663.3675.917.5K
15 Oct 26689.9700.0655.1663.312.7K
14 Oct 26677.5692.0670.2684.45.7K
13 Oct 26686.0687.9675.6677.55.4K
12 Oct 26697.1710.0677.7686.010.1K
09 Oct 26656.6698.5651.0697.143.4K
08 Oct 26694.9694.9661.5665.39.4K
07 Oct 26695.2700.0681.3687.720.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-45.34 
Forward P/E:57.14 
PEG Ratio:0.38 
Price to Sales:1.81 
Price to Book:8.57 
Profit Margin:-0.03 
Operating Margin:0.06 
Return on Assets:-0.04 
Return on Equity:-0.18 
Revenue:14.676B 
EBITDA:2.309B 

TECHNICAL INDICATORS

MA5:665.394.8%
MA10:674.046.1%
MA20:684.257.8%
MA50:720.4013.4%
MA100:687.778.3%
MA200:477.7532.9%
RSI14:42.02
WPR14:-100.00 
MTM14:-43.80
ROC14:-0.06 
ATR:34.63 
Week High:700.0010.2%
Week Low:635.000.0%
Month High:740.0016.5%
Month Low:635.0032.9%
Volatility:28.83