EODData

NSE, UFBL: UNITED FOODBRANDS LIMITED

19 Jun 2026
LAST:

644.2

CHANGE:
 19.60
OPEN:
619.0
HIGH:
657.2
ASK:
0.0
VOLUME:
276.9K
CHG(%):
3.14
PREV:
624.6
LOW:
619.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 26619.0657.2619.0644.2276.9K
18 Jun 26621.0629.7610.2624.6137.4K
17 Jun 26597.0625.0592.3619.1232.9K
16 Jun 26616.9625.1586.3593.2259.7K
15 Jun 26612.1626.9600.1615.0269.9K
12 Jun 26564.0600.0562.7593.6341.9K
11 Jun 26549.0563.5530.0556.6120.3K
10 Jun 26557.6570.0552.7560.4182.3K
09 Jun 26531.5574.7531.5550.0338.9K
08 Jun 26530.0556.6516.0542.01.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-26.32 
Forward P/E:-47.99 
PEG Ratio:-0.13 
Price to Sales:0.60 
Price to Book:2.23 
Profit Margin:-0.04 
Operating Margin:-0.03 
Return on Assets:0.01 
Return on Equity:-0.15 
Revenue:12.234B 
EBITDA:2.154B 

TECHNICAL INDICATORS

MA5:619.194.0%
MA10:589.849.2%
MA20:536.7720.0%
MA50:417.8354.2%
MA100:322.7799.6%
STO9:87.83 
STO14:93.38 
RSI14:80.49 
MTM14:156.95
ROC14:0.32 
ATR:38.20 
Week High:657.202.0%
Week Low:562.7014.5%
Month High:657.202.0%
Month Low:295.00
Volatility:105.52