NSE, UTLSOLAR End of Day and Historical Stock Data [Fujiyama Power Systems Limited]

18 Dec 2025

LAST: 197.3	CHANGE: 1.57	OPEN: 192.0	HIGH: 198.0	ASK: 0.0	VOLUME: 380.2K
LAST: 197.3	CHG(%): 0.80	PREV: 195.7	LOW: 192.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	192.0	198.0	192.0	197.3	380.2K
17 Dec 25	200.0	201.5	195.1	195.7	316.2K
16 Dec 25	202.8	202.8	198.4	200.2	208.3K
15 Dec 25	203.9	203.9	199.0	199.8	323.3K
12 Dec 25	206.0	207.2	203.3	204.8	382.6K
11 Dec 25	206.0	209.0	201.3	207.3	732.9K
10 Dec 25	203.9	207.9	201.3	205.4	687.7K
09 Dec 25	205.8	210.0	198.4	203.6	4.24M
08 Dec 25	204.3	206.7	196.7	199.9	624.0K
05 Dec 25	205.2	206.8	201.2	204.3	368.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

197.3