EODData

NSE, UTLSOLAR: FUJIYAMA POWER SYSTEMS L

03 Jul 2026
LAST:

342.8

CHANGE:
 5.10
OPEN:
355.9
HIGH:
355.9
ASK:
0.0
VOLUME:
442.6K
CHG(%):
1.47
PREV:
347.9
LOW:
338.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 26355.9355.9338.1342.8442.6K
02 Jul 26344.0356.2335.1347.91.55M
01 Jul 26328.1339.3328.1339.3300.9K
30 Jun 26317.0323.1314.9323.1554.0K
29 Jun 26309.5310.7303.1307.8124.8K
25 Jun 26306.0316.5306.0309.5158.2K
24 Jun 26313.5316.0305.1307.5177.8K
23 Jun 26320.0326.4310.1313.5244.9K
22 Jun 26312.1322.0304.6317.8221.0K
19 Jun 26313.2315.0309.0311.0122.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:145.78 
Price to Book:11.36 
Profit Margin:0.11 
Operating Margin:0.17 
Return on Assets:0.07 
Return on Equity:0.19 
Revenue:19.842B 
EBITDA:958.28M 

TECHNICAL INDICATORS

MA5:332.143.2%
MA10:322.006.4%
MA20:318.357.7%
MA50:301.4013.7%
STO9:72.38
STO14:72.38
RSI14:69.02 
WPR14:-12.64 
MTM14:33.40
ROC14:0.11 
ATR:14.11 
Week High:356.203.9%
Week Low:303.1013.1%
Month High:365.006.5%
Month Low:281.55