EODData

NSE, UCOBANK: UCO Bank

06 Feb 2026
LAST:

28.54

CHANGE:
 0.04
OPEN:
28.50
HIGH:
28.70
ASK:
0.00
VOLUME:
4.42M
CHG(%):
0.14
PREV:
28.58
LOW:
28.28
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2628.5028.7028.2828.544.42M
05 Feb 2628.7028.9528.5128.583.54M
04 Feb 2628.5028.8828.3228.745.07M
03 Feb 2629.0029.3028.3628.467.05M
02 Feb 2628.4028.5427.4828.298.32M
30 Jan 2628.7029.2928.3329.207.59M
29 Jan 2629.2029.4228.6228.723.94M
28 Jan 2628.5129.2028.5129.125.58M
27 Jan 2628.7528.8228.2028.516.67M
23 Jan 2629.0729.1328.4628.758.57M

PROFILE

Name:UCO Bank
About:UCO Bank provides various banking and financial services in India and internationally. The company's deposit products include current accounts, saving accounts, salary accounts, PPF accounts, fixed deposits, recurring deposits, accounts in foreign currency, and fee collection accounts. It also offers agri, home, education, gold, personal, vehicle, and mortgage loans; finance to micro and small enterprises; working capital financing; term loans; infrastructure finance; and agriculture credit. In addition, the company provides life, health, and general insurance products; credit and debit cards; internet banking services; and international banking services, such as NRI banking, foreign currency loans, finance to exporters and importers, remittances, forex and treasury services, resident foreign currency deposits, and correspondent banking services to Indian customers, corporates, NRIs, overseas corporate bodies, foreign companies/individuals, and foreign banks. Further, it provides government deposit schemes/bonds, pension payments/schemes, and tax collection services; merchant banking services; sovereign gold bonds; and mutual funds. The company was formerly known as The United Commercial Bank Ltd. and changed its name to UCO Bank in 1985. UCO Bank was incorporated in 1943 and is headquartered in Kolkata, India.
Address:No. 10, BTM Sarani, Kolkata, India, 700001
Website:https://www.ucobank.com
ISIN:INE691A01018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.95 
Forward P/E:20.52 
PEG Ratio:20.52 
Price to Sales:3.00 
Price to Book:1.12 
Profit Margin:0.21 
Operating Margin:0.36 
Return on Assets:0.01 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.39 
Revenue:120.154B 
Shares:12.54B 
Market Cap:357.88B 

TECHNICAL INDICATORS

MA5:28.520.1%
MA10:28.690.5%
MA20:28.901.3%
MA50:29.232.4%
MA100:30.296.1%
MA200:30.476.8%
STO9:22.12
STO14:11.96 
RSI14:38.09 
WPR14:-81.34 
MTM14:-1.09
ROC14:-0.04 
ATR:0.82 
Week High:29.302.7%
Week Low:27.483.9%
Month High:30.426.6%
Month Low:27.486.8%
Year High:43.1051.0%
Year Low:26.816.5%
Volatility:10.73 

RECENT DIVIDENDS

Date Amount
09 May 2025$0.39
10 May 2024$0.28
23 Jun 2015$2.00
24 Jun 2014$1.00
20 Jan 2014$2.00
17 Jun 2013$1.60
15 Jun 2012$3.00
05 Jul 2011$3.00
23 Jun 2010$1.50
16 Jun 2009$1.00