EODData

MEMBERSHIP REGISTER LOG IN

NSE, URAVIDEF: Uravi Defence and Technology Limited

02 Apr 2026
LAST:

132.9

CHANGE:
 10.70		OPEN:
115.5		HIGH:
134.5		ASK:
0.0		VOLUME:
12.2K
CHG(%):
8.75		PREV:
122.2		LOW:
115.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 26115.5134.5115.5132.912.2K
01 Apr 26113.1123.5113.1122.29.6K
30 Mar 26119.6119.6108.0112.318.3K
27 Mar 26122.0125.9113.0117.175.9K
25 Mar 26127.7127.7120.2120.7105.2K
24 Mar 26128.9128.9120.6122.63.0K
23 Mar 26129.7129.7121.4122.83.4K
20 Mar 26128.7128.7123.2126.53.9K
19 Mar 26130.0130.0124.3124.55.7K
18 Mar 26132.0132.0126.0127.0108.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:104.08 
PEG Ratio:-1.34 
Price to Sales:5.43 
Price to Book:4.93 
Profit Margin:0.05 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:435.13M 
EBITDA:56.51M 

TECHNICAL INDICATORS

MA5:121.059.8%
MA10:122.868.2%
MA20:128.753.3%
MA50:156.4317.7%
MA100:174.2131.0%
MA200:284.63114.1%
STO9:93.15 
STO14:67.25
RSI14:49.37
MTM14:2.87
ROC14:0.02 
ATR:9.69 
Week High:134.461.1%
Week Low:108.0323.1%
Month High:148.9912.1%
Month Low:108.03114.1%
Year High:584.00339.3%
Year Low:108.0323.1%
Volatility:2.98 

RECENT SPLITS

Date Ratio
11 Jul 20222-1