EODData

MEMBERSHIP REGISTER LOG IN

NSE, URAVIDEF: Uravi Defence and Technology Limited

04 Feb 2026
LAST:

184.7

CHANGE:
 3.76		OPEN:
191.0		HIGH:
191.3		ASK:
0.0		VOLUME:
16.1K
CHG(%):
2.00		PREV:
188.5		LOW:
181.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 26191.0191.3181.1184.716.1K
03 Feb 26189.0193.0181.1188.58.8K
02 Feb 26183.0192.2180.5183.94.6K
30 Jan 26194.0194.0188.2189.09.2K
29 Jan 26195.0195.0186.2188.039.6K
28 Jan 26189.0198.4186.0190.013.0K
27 Jan 26189.4196.2185.2189.88.5K
23 Jan 26197.8202.0188.0190.04.2K
22 Jan 26197.0198.3192.0197.23.6K
21 Jan 26198.9198.9183.3188.84.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:104.08 
PEG Ratio:-1.34 
Price to Sales:5.43 
Price to Book:4.93 
Profit Margin:0.05 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:435.13M 
EBITDA:56.51M 

TECHNICAL INDICATORS

MA5:186.821.1%
MA10:188.992.3%
MA20:192.684.3%
MA50:186.641.0%
MA100:216.3817.2%
MA200:354.1191.7%
STO9:4.53 
STO14:3.88 
RSI14:36.52 
WPR14:-95.60 
MTM14:-13.27
ROC14:-0.07 
ATR:10.55 
Week High:198.357.4%
Week Low:180.502.3%
Month High:208.3412.8%
Month Low:180.5091.7%
Year High:584.00216.2%
Year Low:152.8220.9%
Volatility:51.05 

RECENT SPLITS

Date Ratio
11 Jul 20222-1