EODData

MEMBERSHIP REGISTER LOG IN

NSE, UNITECH: Unitech Limited

10 Feb 2026
LAST:

6.290

CHANGE:
 0.74		OPEN:
5.710		HIGH:
6.440		ASK:
0.000		VOLUME:
32.05M
CHG(%):
13.33		PREV:
5.550		LOW:
5.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 265.7106.4405.7006.29032.05M
09 Feb 265.2405.7205.1105.55010.81M
06 Feb 265.1305.1504.8305.1208.24M
05 Feb 264.8405.1904.7705.03016.85M
04 Feb 264.3004.7104.2504.69011.4M
03 Feb 264.3904.4504.2504.2905.84M
02 Feb 264.3204.3304.1204.2506.88M
30 Jan 264.3704.5904.2004.29015.79M
29 Jan 264.5704.6404.2804.4009.74M
28 Jan 264.6104.8204.5004.54010.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.59 
Forward P/E:2.53 
PEG Ratio:0.06 
Price to Sales:3.52 
Price to Book:-0.16 
Profit Margin:0.79 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:0.32 
Revenue:4.356B 
EBITDA:5.094B 

TECHNICAL INDICATORS

MA5:5.3417.9%
MA10:4.8529.8%
MA20:4.9427.4%
MA50:5.5114.1%
MA100:6.260.6%
MA200:6.828.4%
STO9:93.15 
STO14:93.15 
RSI14:75.52 
MTM14:1.48
ROC14:0.31 
ATR:0.39 
Week High:6.442.4%
Week Low:4.2548.0%
Month High:6.442.4%
Month Low:4.128.4%
Year High:10.5066.9%
Year Low:4.1252.7%
Volatility:13.61 

RECENT SPLITS

Date Ratio
30 Aug 20072-1
30 Jun 20061-1
23 Jun 200613-1

RECENT DIVIDENDS

Date Amount
11 Aug 2011$0.10
02 Sep 2010$0.20
06 Aug 2009$0.10
25 Aug 2008$0.25
20 Jul 2007$0.13
17 Aug 2006$0.05
15 Sep 2005$0.01
16 Sep 2004$0.00
18 Sep 2003$0.00
17 Sep 2002$0.00