EODData

MEMBERSHIP REGISTER LOG IN

NSE, UNITECH: Unitech Limited

28 Aug 2026
LAST:

3.900

CHANGE:
 0.02		OPEN:
3.950		HIGH:
3.970		ASK:
0.000		VOLUME:
3.79M
CHG(%):
0.51		PREV:
3.920		LOW:
3.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 263.9503.9703.8803.9003.79M
27 Aug 264.0004.0203.9003.9204.07M
26 Aug 264.0604.0603.9503.9604.24M
25 Aug 263.9304.2003.9204.0107.06M
24 Aug 264.0404.0403.9403.9402.36M
21 Aug 263.9804.0803.9404.0304.74M
20 Aug 263.9903.9903.9203.9704.42M
19 Aug 263.9904.0203.9503.9502.61M
18 Aug 263.9804.1503.9404.0107.06M
17 Aug 264.0004.0103.9203.9503.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.43 
Forward P/E:1.99 
PEG Ratio:1.99 
Price to Sales:2.06 
Price to Book:-0.09 
Profit Margin:0.49 
Operating Margin:0.05 
Return on Assets:-0.10 
Return on Equity:0.22 
Revenue:5.132B 
EBITDA:489.09M 

TECHNICAL INDICATORS

MA5:3.951.2%
MA10:3.961.6%
MA20:4.043.5%
MA50:4.3711.9%
MA100:4.6118.2%
MA200:4.9927.9%
RSI14:35.00 
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.04 
ATR:0.12 
Week High:4.207.7%
Week Low:3.880.5%
Month High:4.3912.6%
Month Low:3.8827.9%
Year High:7.93103.3%
Year Low:3.1025.8%

RECENT SPLITS

Date Ratio
30 Aug 20072-1
30 Jun 20061-1
23 Jun 200613-1

RECENT DIVIDENDS

Date Amount
11 Aug 2011$0.10
02 Sep 2010$0.20
06 Aug 2009$0.10
25 Aug 2008$0.25
20 Jul 2007$0.13
17 Aug 2006$0.05
15 Sep 2005$0.01
16 Sep 2004$0.00
18 Sep 2003$0.00
17 Sep 2002$0.00