EODData

MEMBERSHIP REGISTER LOG IN

NSE, UNITECH: Unitech Limited

29 Jun 2026
LAST:

4.720

CHANGE:
 0.05		OPEN:
4.780		HIGH:
4.850		ASK:
0.000		VOLUME:
4.07M
CHG(%):
1.05		PREV:
4.770		LOW:
4.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 264.7804.8504.6904.7204.07M
25 Jun 264.7304.8504.6404.7704.85M
24 Jun 264.8604.8704.6504.7109.95M
23 Jun 264.8304.9004.7304.8306.13M
22 Jun 265.1105.1204.7804.83014.15M
19 Jun 265.2105.2204.9805.0108.98M
18 Jun 265.2805.3405.0805.18027.06M
17 Jun 264.8905.0904.8505.09011.32M
16 Jun 264.7704.9804.7704.8505.12M
15 Jun 264.9004.9104.7704.8105.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.59 
Forward P/E:2.53 
PEG Ratio:0.06 
Price to Sales:3.52 
Price to Book:-0.16 
Profit Margin:0.79 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:0.32 
Revenue:4.356B 
EBITDA:5.094B 

TECHNICAL INDICATORS

MA5:4.771.1%
MA10:4.883.4%
MA20:4.863.0%
MA50:4.842.6%
MA100:4.781.4%
MA200:5.6118.9%
STO9:1.59 
STO14:8.82 
RSI14:45.95
WPR14:-88.46 
MTM14:-0.22
ROC14:-0.04 
ATR:0.21 
Week High:5.128.5%
Week Low:4.641.7%
Month High:5.3413.1%
Month Low:4.6318.9%
Year High:8.8286.9%
Year Low:3.1052.3%
Volatility:58.57 

RECENT SPLITS

Date Ratio
30 Aug 20072-1
30 Jun 20061-1
23 Jun 200613-1

RECENT DIVIDENDS

Date Amount
11 Aug 2011$0.10
02 Sep 2010$0.20
06 Aug 2009$0.10
25 Aug 2008$0.25
20 Jul 2007$0.13
17 Aug 2006$0.05
15 Sep 2005$0.01
16 Sep 2004$0.00
18 Sep 2003$0.00
17 Sep 2002$0.00