EODData

MEMBERSHIP REGISTER LOG IN

NSE, UNITECH: Unitech Limited

19 Dec 2025
LAST:

5.800

CHANGE:
 0.04		OPEN:
5.830		HIGH:
5.950		ASK:
0.000		VOLUME:
4.93M
CHG(%):
0.68		PREV:
5.840		LOW:
5.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 255.8305.9505.6905.8004.93M
18 Dec 255.8805.9305.6505.8403.06M
17 Dec 255.9105.9505.8405.8701.96M
16 Dec 255.9906.0305.8505.9204.24M
15 Dec 256.0006.0505.9105.9802.13M
12 Dec 255.9306.0405.9106.0002.67M
11 Dec 255.9806.0005.9005.9302.07M
10 Dec 256.0006.0705.8705.9002.54M
09 Dec 255.9906.0405.8005.9603.78M
08 Dec 256.2306.2605.8905.9904.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.71 
Forward P/E:3.13 
PEG Ratio:0.02 
Price to Sales:5.38 
Price to Book:-0.23 
Profit Margin:0.79 
Operating Margin:-0.10 
Return on Assets:-0.10 
Return on Equity:0.32 
Revenue:3.524B 
EBITDA:2.444B 

TECHNICAL INDICATORS

MA5:5.881.4%
MA10:5.922.1%
MA20:6.023.8%
MA50:6.5713.2%
MA100:6.8518.2%
MA200:6.9720.2%
RSI14:33.93 
WPR14:-100.00 
MTM14:-0.27
ROC14:-0.04 
ATR:0.21 
Week High:6.054.3%
Week Low:5.652.7%
Month High:6.6314.3%
Month Low:5.6520.2%
Year High:10.8186.4%
Year Low:5.505.5%
Volatility:13.97 

RECENT SPLITS

Date Ratio
30 Aug 20072-1
30 Jun 20061-1
23 Jun 200613-1

RECENT DIVIDENDS

Date Amount
11 Aug 2011$0.10
02 Sep 2010$0.20
06 Aug 2009$0.10
25 Aug 2008$0.25
20 Jul 2007$0.13
17 Aug 2006$0.05
15 Sep 2005$0.01
16 Sep 2004$0.00
18 Sep 2003$0.00
17 Sep 2002$0.00