EODData

MEMBERSHIP REGISTER LOG IN

NSE, UNITECH: Unitech Limited

02 Apr 2026
LAST:

4.290

CHANGE:
 0.50		OPEN:
3.700		HIGH:
4.380		ASK:
0.000		VOLUME:
30.07M
CHG(%):
13.19		PREV:
3.790		LOW:
3.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 263.7004.3803.6804.29030.07M
01 Apr 263.3503.7903.3503.79016.64M
30 Mar 263.4003.5303.1003.16022.45M
27 Mar 263.9003.9403.4003.47020.59M
25 Mar 263.9504.0703.8803.90011.58M
24 Mar 264.0204.1003.8803.94011.89M
23 Mar 264.2204.2203.9003.9509.75M
20 Mar 264.3004.3304.1904.2205.22M
19 Mar 264.4804.5004.1904.2205.65M
18 Mar 264.3504.6304.3204.49010.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.59 
Forward P/E:2.53 
PEG Ratio:0.06 
Price to Sales:3.52 
Price to Book:-0.16 
Profit Margin:0.79 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:0.32 
Revenue:4.356B 
EBITDA:5.094B 

TECHNICAL INDICATORS

MA5:3.7215.3%
MA10:3.948.8%
MA20:4.270.4%
MA50:4.7210.1%
MA100:5.3925.6%
MA200:6.4149.5%
STO9:84.33 
STO14:75.84
RSI14:43.96
WPR14:-15.04 
MTM14:-0.20
ROC14:-0.04 
ATR:0.33 
Week High:4.382.1%
Week Low:3.1038.4%
Month High:5.2221.7%
Month Low:3.1049.5%
Year High:10.50144.8%
Year Low:3.1038.4%

RECENT SPLITS

Date Ratio
30 Aug 20072-1
30 Jun 20061-1
23 Jun 200613-1

RECENT DIVIDENDS

Date Amount
11 Aug 2011$0.10
02 Sep 2010$0.20
06 Aug 2009$0.10
25 Aug 2008$0.25
20 Jul 2007$0.13
17 Aug 2006$0.05
15 Sep 2005$0.01
16 Sep 2004$0.00
18 Sep 2003$0.00
17 Sep 2002$0.00