EODData

NSE, URBANCO: Urban Company Limited

27 Aug 2026
LAST:

167.4

CHANGE:
 0.17
OPEN:
166.0
HIGH:
170.7
ASK:
0.0
VOLUME:
7.13M
CHG(%):
0.10
PREV:
167.5
LOW:
165.3
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 26166.0170.7165.3167.47.13M
26 Aug 26168.9173.9166.5167.59.17M
25 Aug 26169.0171.6167.1169.315.44M
24 Aug 26159.0172.3157.6168.864.71M
21 Aug 26151.9160.0151.0158.665.64M
20 Aug 26148.0150.7145.0145.55.12M
19 Aug 26143.7148.4143.3147.87.11M
18 Aug 26144.6146.7143.0145.011.13M
17 Aug 26144.2145.6142.7144.63.9M
14 Aug 26141.0145.7139.8144.49.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:105.42 
Forward P/E:-210.35 
PEG Ratio:-0.08 
Price to Sales:12.46 
Price to Book:10.47 
Profit Margin:-0.19 
Operating Margin:-0.21 
Return on Assets:-0.09 
Return on Equity:-0.11 
Revenue:17.197B 

TECHNICAL INDICATORS

MA5:166.320.6%
MA10:155.897.4%
MA20:148.2412.9%
MA50:138.6720.7%
MA100:134.5924.3%
MA200:130.0928.7%
STO9:77.71
STO14:81.26 
RSI14:77.84 
WPR14:-6.35 
MTM14:28.06
ROC14:0.20 
ATR:6.51 
Week High:173.893.9%
Week Low:145.0015.4%
Month High:173.893.9%
Month Low:128.7028.7%
Volatility:4.98