EODData

MEMBERSHIP REGISTER LOG IN

NSE, URBANCO: Urban Company Limited

19 Dec 2025
LAST:

127.0

CHANGE:
 4.21		OPEN:
123.2		HIGH:
129.7		ASK:
0.0		VOLUME:
13.58M
CHG(%):
3.43		PREV:
122.8		LOW:
123.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25123.2129.7123.0127.013.58M
18 Dec 25123.3124.1121.8122.84.0M
17 Dec 25122.8129.9121.6122.515.98M
16 Dec 25124.0127.8121.0121.815.82M
15 Dec 25126.0128.0121.4123.311.95M
12 Dec 25127.5130.6126.0128.82.43M
11 Dec 25128.8128.8126.0126.42.05M
10 Dec 25129.5132.2127.5128.02.34M
09 Dec 25127.1130.5125.3129.52.55M
08 Dec 25130.0131.4125.2126.93.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:120.69 
Price to Sales:16.46 
Price to Book:9.72 
Profit Margin:0.13 
Operating Margin:-0.11 
Return on Assets:0.11 
Return on Equity:0.13 
Revenue:13.441B 
EBITDA:755.64M 

TECHNICAL INDICATORS

MA5:123.492.9%
MA10:125.711.0%
MA20:130.002.3%
MA50:141.6511.5%
STO9:50.15
STO14:36.45
RSI14:35.99 
WPR14:-61.20
MTM14:-8.17
ROC14:-0.06 
ATR:5.02 
Week High:130.602.8%
Week Low:120.975.0%
Month High:148.0016.5%
Month Low:120.97
Volatility:44.87