EODData

MEMBERSHIP REGISTER LOG IN

NSE, URBANCO: Urban Company Limited

03 Feb 2026
LAST:

123.9

CHANGE:
 1.96		OPEN:
125.1		HIGH:
126.7		ASK:
0.0		VOLUME:
2.22M
CHG(%):
1.61		PREV:
122.0		LOW:
123.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 26125.1126.7123.0123.92.22M
02 Feb 26123.0123.0120.4122.01.56M
30 Jan 26123.5125.0123.3124.32.14M
29 Jan 26123.9125.9121.8125.02.52M
28 Jan 26123.0125.5120.1123.74.28M
27 Jan 26122.3124.9116.6122.57.47M
23 Jan 26130.9130.9123.1124.96.17M
22 Jan 26129.0130.0127.3129.71.74M
21 Jan 26125.0131.0124.5127.73.73M
20 Jan 26128.5129.3124.4125.14.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:104.39 
Forward P/E:-619.09 
PEG Ratio:-619.09 
Price to Sales:13.92 
Price to Book:8.41 
Profit Margin:0.13 
Operating Margin:-0.21 
Return on Assets:0.11 
Return on Equity:0.13 
Revenue:13.341B 
EBITDA:755.64M 

TECHNICAL INDICATORS

MA5:123.760.1%
MA10:124.860.8%
MA20:129.684.7%
MA50:129.984.9%
STO9:21.56
STO14:11.84 
RSI14:32.04 
WPR14:-86.35 
MTM14:-11.60
ROC14:-0.09 
ATR:4.86 
Week High:126.682.2%
Week Low:116.586.3%
Month High:139.5112.6%
Month Low:116.58
Volatility:8.14