EODData

MEMBERSHIP REGISTER LOG IN

NSE, UTKARSHBNK: UTKARSH SMALL FINANCE BANK ORD (BSE)

16 Oct 2026
LAST:

13.27

CHANGE:
 0.20		OPEN:
13.47		HIGH:
13.61		ASK:
0.00		VOLUME:
6.69M
CHG(%):
1.48		PREV:
13.47		LOW:
11.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2613.4713.6111.9913.276.69M
15 Oct 2613.6013.7113.3513.472.23M
14 Oct 2613.6913.8013.5713.713.3M
13 Oct 2613.6913.7413.5313.682.86M
12 Oct 2613.3513.7713.3513.683.08M
09 Oct 2613.3813.9113.2113.586.58M
08 Oct 2613.9813.9813.5013.645.46M
07 Oct 2614.3014.4313.8513.9821.33M
06 Oct 2613.4213.6213.2713.522.36M
05 Oct 2613.4313.6813.1213.222.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:102.00 
Forward P/E:6.08 
PEG Ratio:-1.12 
Price to Sales:3.76 
Price to Book:0.88 
Profit Margin:-1.46 
Operating Margin:-0.11 
Return on Assets:-0.04 
Return on Equity:-0.41 
Revenue:6.469B 

TECHNICAL INDICATORS

MA5:13.562.2%
MA10:13.582.3%
MA20:13.713.3%
MA50:14.197.0%
MA100:14.166.7%
MA200:13.894.7%
STO14:4.13 
RSI14:41.02
WPR14:-93.42 
MTM14:-0.32
ROC14:-0.02 
ATR:0.57 
Week High:13.914.8%
Week Low:11.9910.7%
Month High:14.438.7%
Month Low:11.994.7%
Year High:22.0366.0%
Year Low:10.1231.1%
Volatility:17.89 

RECENT DIVIDENDS

Date Amount
12 Jul 2024$0.42