EODData

NSE, USHAMART: Usha Martin Limited

27 Aug 2026
LAST:

489.2

CHANGE:
 7.00
OPEN:
495.9
HIGH:
495.9
ASK:
0.0
VOLUME:
514.8K
CHG(%):
1.41
PREV:
496.2
LOW:
480.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 26495.9495.9480.0489.2514.8K
26 Aug 26492.9498.8484.5496.2274.4K
25 Aug 26492.5492.5485.7487.3175.7K
24 Aug 26481.3491.5479.0490.6298.7K
21 Aug 26495.7499.6477.8481.3527.1K
20 Aug 26504.1507.0489.7495.7639.7K
19 Aug 26500.2503.5492.3501.6269.6K
18 Aug 26498.1504.9494.0498.8500.7K
17 Aug 26491.9500.0487.5498.1265.8K
14 Aug 26495.0497.0486.1488.0298.7K

PROFILE

Name:Usha Martin Limited
About:Usha Martin Limited, together with its subsidiaries, manufactures and sells steel wires, strands, wire ropes, and cord related accessories in India and internationally. The company offers wire ropes, including crane, mining, elevator, oil and offshore, fishing, general engineering, aerial transportation, structural, and forestry ropes, as well as conveyor cord. It also provides spring, welding, fencing, ACSR, needle, mesh, fishhook, CHQ, spoke, and brush wires; LRPC strands comprising compacted, indented, un-bonded polymer coated, bonded polymer LRPC strands; and wire drawing and related machines. In addition, the company offers pre-tensioning, and post-tensioning solutions; pre-stressing solutions; anchorage accessories and equipment, hydraulic jacks, powerpacks, and grout pumps and agitators; and pre-stressing machines and accessories, as well as installation services. Further, it provides optical fiber, aerial cables, micro ducts, hybrid category, FTTH/drop, aerial copper, duct copper, and jelly filled copper cables. The company was formerly known as Usha Beltron Limited and changed its name to Usha Martin Limited in May 2003. The company was founded in 1960 and is based in Kolkata, India.
Sector:Basic Materials
Industry:Steel
Address:2A, Shakespeare Sarani, Kolkata, India, 700071
Website:https://www.ushamartin.com
ISIN:INE228A01035

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:27.58 
Forward P/E:20.66 
PEG Ratio:0.68 
Price to Sales:3.82 
Price to Book:4.44 
Profit Margin:0.13 
Operating Margin:0.17 
Return on Assets:0.11 
Return on Equity:0.14 
Revenue:38.369B 
EBITDA:8.135B 
Shares:304.55M 
Market Cap:148.971B 

TECHNICAL INDICATORS

MA5:488.890.1%
MA10:492.650.7%
MA20:500.402.3%
MA50:498.091.8%
MA100:482.781.3%
MA200:457.217.0%
STO9:30.54
STO14:18.21 
RSI14:36.08 
WPR14:-77.89
MTM14:-27.65
ROC14:-0.05 
ATR:13.49 
Week High:507.003.6%
Week Low:477.802.4%
Month High:527.007.7%
Month Low:477.807.0%
Year High:527.507.8%
Year Low:374.0030.8%
Volatility:9.79 

RECENT SPLITS

Date Ratio
29 Aug 20075-1

RECENT DIVIDENDS

Date Amount
13 Aug 2026$3.75
31 Jul 2025$3.00
06 Aug 2024$2.75
03 Aug 2023$2.50
20 Jul 2022$2.00
18 Jul 2013$0.15
19 Jul 2011$1.00
16 Jul 2010$1.00
16 Jul 2009$1.00
14 Jul 2008$1.00