EODData

NSE, UTTAMSUGAR: Uttam Sugar Mills Limited

19 Dec 2025
LAST:

262.9

CHANGE:
 3.41
OPEN:
266.4
HIGH:
267.4
ASK:
0.0
VOLUME:
140.3K
CHG(%):
1.28
PREV:
266.4
LOW:
253.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25266.4267.4253.0262.9140.3K
18 Dec 25253.0268.0249.3266.4208.7K
17 Dec 25253.1256.0251.2254.753.9K
16 Dec 25254.8256.2249.9251.534.1K
15 Dec 25249.6255.7249.6251.154.7K
12 Dec 25256.0259.3252.0253.538.5K
11 Dec 25240.0260.0236.0256.1282.3K
10 Dec 25224.4249.0223.5241.8428.3K
09 Dec 25220.0222.9213.7222.031.5K
08 Dec 25228.3228.5220.2221.216.3K

PROFILE

Name:Uttam Sugar Mills Limited
About:Uttam Sugar Mills Limited manufactures and sells sugar products under the Uttam brand in India and internationally. It operates through Sugar, Cogeneration, and Distillery segments. The company offers pharma, double refined, planation white, and demerara sugar, as well as invert sugar syrup; and liquid, natural brown, sulphur free and bura, icing, superfine, mishri candi, white sachet, brown, table, brown and white cube, and caster sugar. It also provides industrial alcohol and ethanol; and engages in power generation business. In addition, the company produces carbon dioxide and potash from the ash of incineration boiler. It serves pharmaceuticals, processed food, beverages, confectionery, diary, bakery, distillery, honey replacement, sauces, breakfast cereals, tobacco, direct consumption, hotels, hospitals, and travel and tourism industries. The company was formerly known as Associated Sugar Mills Limited and changed its name to Uttam Sugar Mills Limited in November 1998. Uttam Sugar Mills Limited was founded in 1960 and is based in Noida, India.
Industry:Confectioners
Address:A-2E, C.M.A. Tower, Noida, India, 201301
Website:https://www.uttamsugar.in
ISIN:INE786F01031

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.63 
PEG Ratio:0.06 
Price to Sales:0.47 
Price to Book:1.19 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.11 
Revenue:20.21B 
EBITDA:2.318B 
Shares:38.14M 
Market Cap:10.028B 

TECHNICAL INDICATORS

MA5:257.332.2%
MA10:248.126.0%
MA20:239.919.6%
MA50:243.168.1%
MA100:250.994.8%
MA200:270.843.0%
STO9:88.99 
STO14:89.17 
RSI14:70.08 
WPR14:-7.55 
MTM14:31.14
ROC14:0.13 
ATR:10.27 
Week High:268.011.9%
Week Low:249.305.5%
Month High:268.011.9%
Month Low:213.653.0%
Year High:330.4525.7%
Year Low:171.5153.3%
Volatility:4.08 

RECENT DIVIDENDS

Date Amount
12 Sep 2025$2.50
11 Sep 2024$2.50
15 Sep 2023$2.50
15 Sep 2022$2.00