EODData

MEMBERSHIP REGISTER LOG IN

NSE, UTIAMC: UTI Asset Management Company Limited

06 Feb 2026
LAST:

1,063

CHANGE:
 6.75		OPEN:
1,066		HIGH:
1,067		ASK:
0		VOLUME:
140.6K
CHG(%):
0.63		PREV:
1,069		LOW:
1,026		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 261,0661,0671,0261,063140.6K
05 Feb 261,0631,0731,0431,069125.9K
04 Feb 261,0551,0651,0351,06356.0K
03 Feb 261,0281,0551,0151,049115.8K
02 Feb 269621,01096299889.6K
30 Jan 26960980945973194.3K
29 Jan 2699299596596979.0K
28 Jan 2696699796699259.4K
27 Jan 26977982927958214.4K
23 Jan 261,0301,037972975139.2K

PROFILE

Name:UTI Asset Management Company Limited
About:UTI Asset Management Company (P) Ltd. is a privately owned investment manager. It manages mutual funds for its clients. The firm invests in money market, fixed income, and public equity markets of India. It employs in-house research while making its investments. UTI Asset Management Company (P) Ltd. was incorporated on November 14, 2002 and is based in Mumbai, India.
Industry:Asset Management
Address:UTI Tower, Gn Block, Mumbai, India, 400051
Website:https://www.utiwms.com
ISIN:INE094J01016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.63 
Forward P/E:16.08 
PEG Ratio:-3.35 
Price to Sales:8.27 
Price to Book:3.29 
Profit Margin:0.34 
Operating Margin:0.39 
Return on Assets:0.10 
Return on Equity:0.13 
Revenue:17.489B 
EBITDA:7.738B 
Shares:128.18M 
Market Cap:136.22B 

TECHNICAL INDICATORS

MA5:1,048.411.4%
MA10:1,010.865.1%
MA20:1,041.802.0%
MA50:1,094.803.0%
MA100:1,187.7011.8%
MA200:1,228.2915.6%
STO9:91.04 
STO14:73.27
RSI14:46.13
WPR14:-24.08
MTM14:-33.20
ROC14:-0.03 
ATR:42.71 
Week High:1,073.001.0%
Week Low:945.4012.4%
Month High:1,140.107.3%
Month Low:927.2015.6%
Year High:1,494.8040.7%
Year Low:905.0017.4%
Volatility:1.45 

RECENT DIVIDENDS

Date Amount
24 Jul 2025$48.00
18 Jul 2024$47.00
18 Jul 2023$22.00
15 Jul 2022$21.00
19 Jul 2021$17.00
19 Nov 2020$7.00