EODData

MEMBERSHIP REGISTER LOG IN

NSE, UNIMECH: UNIMECH

19 Dec 2025
LAST:

904.9

CHANGE:
 3.35		OPEN:
924.5		HIGH:
924.5		ASK:
0.0		VOLUME:
47.7K
CHG(%):
0.37		PREV:
908.3		LOW:
900.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25924.5924.5900.0904.947.7K
18 Dec 25920.0920.3896.3908.380.4K
17 Dec 25950.1967.0910.0918.6210.5K
16 Dec 25932.9935.8902.0908.169.4K
15 Dec 25950.0950.6929.0931.245.7K
12 Dec 25955.0975.0925.3944.254.4K
11 Dec 25951.5959.0937.1941.926.5K
10 Dec 25982.6982.6938.0939.645.0K
09 Dec 25928.8980.0928.8973.058.7K
08 Dec 25990.41005.0929.6942.057.5K

PROFILE

Name:UNIMECH
About:Unimech Aerospace and Manufacturing Limited, a precision engineering solutions company, manufactures and sells tooling, precision components, electromechanical turnkey systems, and mechanical assemblies in India and internationally. The company operates through two segments, Aero-Tooling/MRO Tooling; and Precision Components and Assemblies. It offers aircraft engine and airframe tooling, such as jigs, fixtures, gauges, and engine handling tools, as well as manufactures high-precision components used in industries, including aerospace, defense, energy, and semiconductor. The company also provides engine lifting, balancing beams, ground support equipment, airframe assembly platforms, complex electromechanical assemblies, and engine transportation stands. It also exports its products to the United States, Germany, Canada, and the United Kingdom. Unimech Aerospace and Manufacturing Limited was incorporated in 2016 and is headquartered in Bengaluru, India.
Address:538, 539, 542 & 543, 14th Cross, Bengaluru, India, 560058
Website:https://unimechaerospace.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.80 
Forward P/E:39.06 
Price to Sales:20.51 
Price to Book:7.57 
Profit Margin:0.33 
Operating Margin:0.22 
Return on Assets:0.10 
Return on Equity:0.12 
Revenue:2.467B 
EBITDA:1.053B 
Shares:50.86M 
Market Cap:46.02B 

TECHNICAL INDICATORS

MA5:914.201.0%
MA10:931.172.9%
MA20:953.005.3%
MA50:974.807.7%
MA100:1,017.5812.5%
MA200:1,059.7617.1%
RSI14:31.61 
WPR14:-100.00 
MTM14:-68.95
ROC14:-0.07 
ATR:40.43 
Week High:975.007.7%
Week Low:896.301.0%
Month High:1,039.1014.8%
Month Low:896.3017.1%