EODData

MEMBERSHIP REGISTER LOG IN

NSE, UEL: Ujaas Energy Limited

29 Jun 2026
LAST:

131.2

CHANGE:
 1.72		OPEN:
130.6		HIGH:
136.8		ASK:
0.0		VOLUME:
3.1K
CHG(%):
1.29		PREV:
132.9		LOW:
130.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 26130.6136.8130.6131.23.1K
25 Jun 26137.3138.9130.0132.99.0K
24 Jun 26138.1139.9135.3137.32.9K
23 Jun 26141.8143.8136.3138.45.2K
22 Jun 26139.8144.3138.3140.16.7K
19 Jun 26141.2142.3138.0138.94.2K
18 Jun 26140.6142.4136.8141.24.6K
17 Jun 26142.0142.1138.4140.61.9K
16 Jun 26145.6147.5140.2140.67.0K
15 Jun 26140.1147.3140.1144.97.8K

PROFILE

Name:Ujaas Energy Limited
About:Ujaas Energy Limited engages in the generation of solar power in India. It operates through Solar Power Generation and Maintenance; Manufacturing and Sale of Solar Power Plant; and Electric Vehicle (EV) segments. The company develops, operates, owns, and maintains a portfolio of solar energy power plants under the UJAAS brand; and provides engineering, procurement, and construction services; and land and liasioning services. It also provides transformers, including convertor and special purpose transformers, power transformers, distribution transformers, and arc furnace and induction furnace transformers; and manufactures and sells electric scooters. The company was formerly known as M and B Switchgears Limited and changed its name to Ujaas Energy Limited in August 2013. Ujaas Energy Limited was founded in 1979 and is headquartered in Indore, India.
Sector:Technology
Address:Survey No. 211/1, Indore, India, 452015
Website:https://www.ujaas.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,062.78 
PEG Ratio:-22.42 
Price to Sales:82.89 
Price to Book:108.79 
Profit Margin:0.29 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.08 
Revenue:234.47M 
EBITDA:74.45M 
Shares:223.92M 
Market Cap:29.38B 

TECHNICAL INDICATORS

MA5:135.993.6%
MA10:138.615.6%
MA20:138.665.7%
MA50:148.2012.9%
MA100:154.6017.8%
MA200:195.3348.9%
RSI14:46.74
WPR14:-100.00 
MTM14:-1.18
ROC14:-0.01 
ATR:7.47 
Week High:144.259.9%
Week Low:130.000.9%
Month High:155.7518.7%
Month Low:130.0048.9%
Year High:2,619.811,896.7%
Year Low:110.1319.1%
Volatility:20.98 

RECENT SPLITS

Date Ratio
10 Oct 20253-1
30 May 202542-25
20 Sep 20245-4
03 Nov 20230.15-100
21 Dec 201210-1

RECENT DIVIDENDS

Date Amount
11 Sep 2017$559.89
17 Mar 2016$839.84
15 Sep 2015$559.89
16 Sep 2014$2,239.58
19 Jul 2013$1,119.79
28 Aug 2012$73,094.61