EODData

NSE, UJJIVANSFB: Ujjivan Small Finance Bank Limited

19 Dec 2025
LAST:

54.06

CHANGE:
 0.76
OPEN:
53.30
HIGH:
54.40
ASK:
0.00
VOLUME:
4.64M
CHG(%):
1.43
PREV:
53.30
LOW:
53.19
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2553.3054.4053.1954.064.64M
18 Dec 2553.8554.0053.1053.303.86M
17 Dec 2554.0054.5053.6754.357.74M
16 Dec 2554.0954.2753.4953.935.79M
15 Dec 2552.6054.5552.5054.2510.01M
12 Dec 2553.0953.6052.6453.024.36M
11 Dec 2553.0053.5252.1453.006.39M
10 Dec 2552.4353.4252.4253.208.63M
09 Dec 2551.3053.0350.0052.4413.75M
08 Dec 2553.2753.7351.1651.949.29M

PROFILE

Name:Ujjivan Small Finance Bank Limited
About:Ujjivan Small Finance Bank Limited provides various banking and financial services in India. The company operates through Treasury, Retail Banking, and Corporate/Wholesale Banking segments. It provides current, savings, salary, TACS savings and current, and NRI accounts; and fixed, recurring, TASC fixed, NRI and NRO fixed, and tax saver fixed deposits. The company's loan products include home and micro mortgages, including home purchase and home construction, composite home, home improvement, and home equity loans; micro mortgages, business loan, and loan against property; vehicle loans, such as two-wheeler loan, electric three-wheeler loan, and dealer trade advance; micro loans, including group and individual loans; agricultural loans; micro, small, and medium enterprises loans and overdrafts; and gold and staff loans. In addition, it provides mobile, personal net, SMS and missed call, phone, video, and WhatsApp banking; ATMs and cash deposit machines; statements services; life, health, and general insurances; credit and debit cards; and safe deposit lockers. Additionally, the company is involved in retail forex and trade services. Ujjivan Small Finance Bank Limited was incorporated in 2016 and is headquartered in Bengaluru, India.
Address:Grape Garden, Bengaluru, India, 560095
Website:https://www.ujjivansfb.in
ISIN:INE551W01018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:24.32 
Forward P/E:10.05 
PEG Ratio:-0.37 
Price to Sales:2.86 
Price to Book:1.59 
Profit Margin:0.12 
Operating Margin:0.17 
Return on Assets:0.01 
Return on Equity:0.07 
Revenue:35.287B 
Shares:1.936B 
Market Cap:104.675B 

TECHNICAL INDICATORS

MA5:53.980.2%
MA10:53.351.3%
MA20:53.900.3%
MA50:52.522.9%
MA100:48.6811.1%
MA200:46.3416.7%
STO9:76.78
STO14:56.68
RSI14:41.33
WPR14:-29.80
MTM14:-0.90
ROC14:-0.02 
ATR:1.46 
Week High:54.550.9%
Week Low:52.503.0%
Month High:56.304.1%
Month Low:50.0016.7%
Year High:56.304.1%
Year Low:30.8875.1%
Volatility:14.30 

RECENT DIVIDENDS

Date Amount
12 Jul 2024$1.50
14 Jul 2023$0.50
01 Mar 2023$0.75