EODData

NSE, UJJIVANSFB: Ujjivan Small Finance Bank Limited

03 Jul 2026
LAST:

59.60

CHANGE:
 1.80
OPEN:
62.32
HIGH:
62.85
ASK:
0.00
VOLUME:
29.37M
CHG(%):
2.93
PREV:
61.40
LOW:
58.84
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2662.3262.8558.8459.6029.37M
02 Jul 2661.3162.2160.7861.4021.65M
01 Jul 2659.1661.8059.1261.3124.54M
30 Jun 2657.0159.5856.6959.0529.58M
29 Jun 2656.1457.0755.6256.919.3M
25 Jun 2657.7058.0955.8156.146.26M
24 Jun 2656.1357.5755.4157.229.46M
23 Jun 2656.7056.9855.8356.076.04M
22 Jun 2657.3057.7656.4956.706.07M
19 Jun 2658.5258.8457.0257.276.88M

PROFILE

Name:Ujjivan Small Finance Bank Limited
About:Ujjivan Small Finance Bank Limited provides various banking and financial services in India. The company operates through Treasury, Retail Banking, and Corporate/Wholesale Banking segments. It provides current, savings, salary, TACS savings and current, and NRI accounts; and fixed, recurring, TASC fixed, NRI and NRO fixed, and tax saver fixed deposits. The company's loan products include home and micro mortgages, including home purchase and home construction, composite home, home improvement, and home equity loans; micro mortgages, business loan, and loan against property; vehicle loans, such as two-wheeler loan, electric three-wheeler loan, and dealer trade advance; micro loans, including group and individual loans; agricultural loans; micro, small, and medium enterprises loans and overdrafts; and gold and staff loans. In addition, it provides mobile, personal net, SMS and missed call, phone, video, and WhatsApp banking; ATMs and cash deposit machines; statements services; life, health, and general insurances; credit and debit cards; and safe deposit lockers. Additionally, the company is involved in retail forex and trade services. Ujjivan Small Finance Bank Limited was incorporated in 2016 and is headquartered in Bengaluru, India.
Address:Grape Garden, Bengaluru, India, 560095
Website:https://www.ujjivansfb.in
ISIN:INE551W01018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:24.66 
Forward P/E:10.27 
PEG Ratio:-0.37 
Price to Sales:2.90 
Price to Book:1.61 
Profit Margin:0.12 
Operating Margin:0.17 
Return on Assets:0.01 
Return on Equity:0.07 
Revenue:35.287B 
Shares:1.936B 
Market Cap:115.402B 

TECHNICAL INDICATORS

MA5:59.650.1%
MA10:58.172.5%
MA20:56.615.3%
MA50:56.605.3%
MA100:57.623.4%
MA200:54.918.5%
STO9:52.06
STO14:52.06
RSI14:64.25 
WPR14:-33.77
MTM14:2.65
ROC14:0.05 
ATR:2.04 
Week High:62.855.5%
Week Low:55.627.2%
Month High:62.855.5%
Month Low:52.038.5%
Year High:68.0014.1%
Year Low:41.3244.2%
Volatility:1.36 

RECENT DIVIDENDS

Date Amount
12 Jul 2024$1.50
14 Jul 2023$0.50
01 Mar 2023$0.75