FOREX, RUBEUR End of Day and Historical Quotes []

22 Oct 26 10:33

LAST: 0.0110	CHANGE: 0.00	OPEN: 0.0108	HIGH: 0.0110	ASK: 0.0000	VOLUME: 591
LAST: 0.0110	CHG(%): 1.85	PREV: 0.0108	LOW: 0.0108	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	0.0108	0.0110	0.0108	0.0110	591
21 Oct 26	0.0108	0.0109	0.0107	0.0108	672
20 Oct 26	0.0108	0.0108	0.0107	0.0108	295
19 Oct 26	0.0107	0.0108	0.0107	0.0108	675
16 Oct 26	0.0106	0.0107	0.0106	0.0107	0
15 Oct 26	0.0107	0.0107	0.0106	0.0106	631
14 Oct 26	0.0106	0.0108	0.0106	0.0107	1.1K
13 Oct 26	0.0107	0.0107	0.0106	0.0106	330
12 Oct 26	0.0105	0.0107	0.0105	0.0107	698
09 Oct 26	0.0105	0.0105	0.0105	0.0105	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0110