FOREX, RUBEUR End of Day and Historical Quotes []

14 Jan 26 19:52

LAST: 0.0109	CHANGE: 0.00	OPEN: 0.0109	HIGH: 0.0110	ASK: 0.0000	VOLUME: 251
LAST: 0.0109	CHG(%): 0.00	PREV: 0.0109	LOW: 0.0109	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	0.0109	0.0110	0.0109	0.0109	251
13 Jan 26	0.0109	0.0110	0.0109	0.0109	645
12 Jan 26	0.0109	0.0110	0.0108	0.0109	522
09 Jan 26	0.0107	0.0109	0.0106	0.0109	0
08 Jan 26	0.0106	0.0107	0.0106	0.0107	719
07 Jan 26	0.0106	0.0106	0.0106	0.0106	296
06 Jan 26	0.0105	0.0106	0.0105	0.0106	905
05 Jan 26	0.0106	0.0106	0.0105	0.0105	665
02 Jan 26	0.0108	0.0108	0.0106	0.0106	0
31 Dec 25	0.0107	0.0108	0.0104	0.0108	481

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0109