FOREX, RUBMXN End of Day and Historical Quotes []

27 Feb 26 14:53

LAST: 0.2225	CHANGE: 0.00	OPEN: 0.2238	HIGH: 0.2240	ASK: 0.0000	VOLUME: 19.9K
LAST: 0.2225	CHG(%): 0.58	PREV: 0.2238	LOW: 0.2219	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	0.2238	0.2240	0.2219	0.2225	19.9K
26 Feb 26	0.2223	0.2247	0.2220	0.2238	66.5K
25 Feb 26	0.2245	0.2255	0.2219	0.2223	80.8K
24 Feb 26	0.2252	0.2262	0.2242	0.2245	84.3K
23 Feb 26	0.2239	0.2256	0.2226	0.2252	84.8K
22 Feb 26	0.2239	0.2239	0.2236	0.2238	4.1K
20 Feb 26	0.2249	0.2253	0.2227	0.2233	0
19 Feb 26	0.2243	0.2258	0.2237	0.2249	89.6K
18 Feb 26	0.2244	0.2247	0.2229	0.2242	52.9K
17 Feb 26	0.2237	0.2254	0.2234	0.2244	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2225