FOREX, RUBMXN End of Day and Historical Quotes []

09 Jan 26 13:18

LAST: 0.2278	CHANGE: 0.00	OPEN: 0.2233	HIGH: 0.2282	ASK: 0.0000	VOLUME: 34.5K
LAST: 0.2278	CHG(%): 2.02	PREV: 0.2233	LOW: 0.2233	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.2233	0.2282	0.2233	0.2278	34.5K
08 Jan 26	0.2234	0.2238	0.2230	0.2234	72.2K
07 Jan 26	0.2234	0.2235	0.2225	0.2234	32.3K
06 Jan 26	0.2212	0.2236	0.2203	0.2234	79.0K
05 Jan 26	0.2234	0.2244	0.2204	0.2212	89.6K
04 Jan 26	0.2233	0.2236	0.2222	0.2234	3.0K
02 Jan 26	0.2277	0.2284	0.2225	0.2230	0
01 Jan 26	0.2279	0.2280	0.2277	0.2277	1.6K
31 Dec 25	0.2263	0.2290	0.2184	0.2278	63.2K
30 Dec 25	0.2290	0.2302	0.2249	0.2263	70.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2278