FOREX, R6Y0 End of Day and Historical Quotes []

13 Oct 26 16:22

LAST: 0.0119	CHANGE: 0.00	OPEN: 0.0119	HIGH: 0.0120	ASK: 0.0000	VOLUME: 104
LAST: 0.0119	CHG(%): 0.84	PREV: 0.0119	LOW: 0.0119	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	0.0119	0.0120	0.0119	0.0119	104
12 Oct 26	0.0117	0.0119	0.0117	0.0119	761
11 Oct 26	0.0117	0.0117	0.0117	0.0117	76
09 Oct 26	0.0118	0.0118	0.0118	0.0118	0
02 Oct 26	0.0120	0.0120	0.0119	0.0119	833
01 Oct 26	0.0120	0.0120	0.0120	0.0120	276
30 Sep 26	0.0119	0.0120	0.0119	0.0120	856
29 Sep 26	0.0118	0.0119	0.0118	0.0119	450
28 Sep 26	0.0119	0.0119	0.0118	0.0118	671
27 Sep 26	0.0119	0.0119	0.0118	0.0119	89

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0119