FOREX, R6Y0 End of Day and Historical Quotes []

22 Feb 26 21:14

LAST: 0.0131	CHANGE: 0.00	OPEN: 0.0131	HIGH: 0.0131	ASK: 0.0000	VOLUME: 12
LAST: 0.0131	CHG(%): 0.77	PREV: 0.0130	LOW: 0.0131	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Feb 26	0.0131	0.0131	0.0131	0.0131	12
20 Feb 26	0.0130	0.0130	0.0130	0.0130	0
19 Feb 26	0.0130	0.0131	0.0130	0.0130	1.0K
18 Feb 26	0.0131	0.0131	0.0130	0.0130	553
17 Feb 26	0.0131	0.0131	0.0131	0.0131	55
11 Feb 26	0.0129	0.0130	0.0129	0.0130	1.0K
10 Feb 26	0.0130	0.0130	0.0129	0.0129	293
09 Feb 26	0.0130	0.0130	0.0129	0.0130	649
08 Feb 26	0.0130	0.0130	0.0130	0.0130	50
06 Feb 26	0.0130	0.0131	0.0129	0.0130	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0131