FOREX, RSDUSD End of Day and Historical Quotes [Serbian Dinar / US Dollar]

22 Jul 2026

LAST: 0.0097	CHANGE: 0.00	OPEN: 0.0097	HIGH: 0.0097	ASK: 0.0000	VOLUME: 18
LAST: 0.0097	CHG(%): 0.00	PREV: 0.0097	LOW: 0.0097	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	0.0097	0.0097	0.0097	0.0097	18
21 Jul 26	0.0097	0.0097	0.0097	0.0097	572
20 Jul 26	0.0097	0.0098	0.0097	0.0097	66
17 Jul 26	0.0098	0.0098	0.0097	0.0097	0
16 Jul 26	0.0098	0.0098	0.0097	0.0098	688
15 Jul 26	0.0097	0.0098	0.0097	0.0098	1.4K
14 Jul 26	0.0097	0.0098	0.0097	0.0097	913
13 Jul 26	0.0097	0.0097	0.0097	0.0097	341
10 Jul 26	0.0097	0.0098	0.0097	0.0097	0
09 Jul 26	0.0097	0.0097	0.0097	0.0097	125

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0097