FOREX, RSDUSD End of Day and Historical Quotes [Serbian Dinar / US Dollar]

20 Mar 26 09:39

LAST: 0.0098	CHANGE: 0.00	OPEN: 0.0099	HIGH: 0.0099	ASK: 0.0000	VOLUME: 105
LAST: 0.0098	CHG(%): 0.00	PREV: 0.0099	LOW: 0.0098	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	0.0099	0.0099	0.0098	0.0098	105
19 Mar 26	0.0098	0.0099	0.0097	0.0099	863
18 Mar 26	0.0098	0.0098	0.0098	0.0098	714
17 Mar 26	0.0098	0.0098	0.0098	0.0098	681
16 Mar 26	0.0097	0.0098	0.0097	0.0098	327
13 Mar 26	0.0098	0.0098	0.0097	0.0097	0
12 Mar 26	0.0098	0.0098	0.0098	0.0098	129
11 Mar 26	0.0099	0.0099	0.0098	0.0098	1.1K
10 Mar 26	0.0099	0.0099	0.0099	0.0099	1.3K
09 Mar 26	0.0099	0.0099	0.0098	0.0099	983

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0098