FOREX, RONCHF End of Day and Historical Quotes [Romanian Leu / Swiss Franc]

18 Sep 25 09:30

LAST: 0.1840	CHANGE: 0.00	OPEN: 0.1842	HIGH: 0.1842	ASK: 0.0000	VOLUME: 0
LAST: 0.1840	CHG(%): 0.05	PREV: 0.1839	LOW: 0.1840	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 Sep 25	0.1842	0.1842	0.1840	0.1840
17 Sep 25	0.1841	0.1841	0.1839	0.1839
15 Sep 25	0.1846	0.1846	0.1846	0.1846
12 Sep 25	0.1845	0.1845	0.1845	0.1845
10 Sep 25	0.1839	0.1840	0.1839	0.1840
09 Sep 25	0.1838	0.1838	0.1838	0.1838
08 Sep 25	0.1840	0.1840	0.1839	0.1839
05 Sep 25	0.1843	0.1843	0.1843	0.1843
04 Sep 25	0.1849	0.1849	0.1849	0.1849
03 Sep 25	0.1847	0.1847	0.1847	0.1847

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1840