FOREX, RONCHF End of Day and Historical Quotes [Romanian Leu / Swiss Franc]

30 Dec 25 05:34

LAST: 0.1823	CHANGE: 0.00	OPEN: 0.1823	HIGH: 0.1824	ASK: 0.0000	VOLUME: 2.1K
LAST: 0.1823	CHG(%): 0.00	PREV: 0.1823	LOW: 0.1822	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	0.1823	0.1824	0.1822	0.1823	2.1K
29 Dec 25	0.1826	0.1828	0.1822	0.1823	11.5K
26 Dec 25	0.1825	0.1828	0.1824	0.1826	0
25 Dec 25	0.1823	0.1824	0.1823	0.1824	276
24 Dec 25	0.1825	0.1826	0.1822	0.1823	7.0K
23 Dec 25	0.1830	0.1830	0.1824	0.1825	115
22 Dec 25	0.1831	0.1833	0.1828	0.1830	7.6K
19 Dec 25	0.1829	0.1833	0.1829	0.1831	0
18 Dec 25	0.1834	0.1834	0.1828	0.1829	5.4K
17 Dec 25	0.1835	0.1837	0.1831	0.1834	4.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1823