FOREX, RONCHF End of Day and Historical Quotes [Romanian Leu / Swiss Franc]

26 Jun 26 15:55

LAST: 0.1758	CHANGE: 0.00	OPEN: 0.1760	HIGH: 0.1761	ASK: 0.0000	VOLUME: 9.8K
LAST: 0.1758	CHG(%): 0.11	PREV: 0.1760	LOW: 0.1757	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	0.1760	0.1761	0.1757	0.1758	9.8K
25 Jun 26	0.1763	0.1769	0.1759	0.1760	13.6K
24 Jun 26	0.1756	0.1763	0.1755	0.1762	13.7K
23 Jun 26	0.1765	0.1771	0.1754	0.1756	12.9K
22 Jun 26	0.1766	0.1774	0.1764	0.1765	883
21 Jun 26	0.1767	0.1767	0.1766	0.1766	117
19 Jun 26	0.1761	0.1768	0.1761	0.1767	0
18 Jun 26	0.1757	0.1762	0.1757	0.1761	8.8K
17 Jun 26	0.1761	0.1761	0.1754	0.1757	13.2K
16 Jun 26	0.1759	0.1764	0.1759	0.1761	12.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1758