FOREX, RONCHF End of Day and Historical Quotes [Romanian Leu / Swiss Franc]

13 May 26 09:08

LAST: 0.1758	CHANGE: 0.00	OPEN: 0.1761	HIGH: 0.1761	ASK: 0.0000	VOLUME: 4.4K
LAST: 0.1758	CHG(%): 0.17	PREV: 0.1761	LOW: 0.1757	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 May 26	0.1761	0.1761	0.1757	0.1758	4.4K
12 May 26	0.1761	0.1764	0.1756	0.1761	11.9K
11 May 26	0.1761	0.1762	0.1760	0.1760	1.7K
07 May 26	0.1738	0.1740	0.1737	0.1739	7.2K
06 May 26	0.1748	0.1751	0.1736	0.1738	5.1K
05 May 26	0.1765	0.1771	0.1745	0.1748	13.3K
04 May 26	0.1762	0.1766	0.1760	0.1765	12.1K
03 May 26	0.1760	0.1762	0.1760	0.1762	17
01 May 26	0.1763	0.1766	0.1759	0.1760	0
30 Apr 26	0.1811	0.1811	0.1761	0.1763	12.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1758