FOREX, RONCHF End of Day and Historical Quotes [Romanian Leu / Swiss Franc]

06 Nov 26 21:59

LAST: 0.1712	CHANGE: 0.00	OPEN: 0.1716	HIGH: 0.1717	ASK: 0.0000	VOLUME: 5.0K
LAST: 0.1712	CHG(%): 0.23	PREV: 0.1716	LOW: 0.1710	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	0.1716	0.1717	0.1710	0.1712	5.0K
05 Nov 26	0.1717	0.1720	0.1712	0.1716	467
04 Nov 26	0.1718	0.1722	0.1712	0.1717	4.3K
03 Nov 26	0.1717	0.1720	0.1710	0.1718	9.4K
02 Nov 26	0.1725	0.1726	0.1716	0.1716	9.5K
30 Oct 26	0.1727	0.1727	0.1719	0.1725	0
29 Oct 26	0.1726	0.1729	0.1723	0.1727	3.8K
28 Oct 26	0.1724	0.1728	0.1723	0.1726	707
27 Oct 26	0.1730	0.1730	0.1724	0.1724	4.2K
26 Oct 26	0.1728	0.1732	0.1728	0.1730	22

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1712