FOREX, RONCHF End of Day and Historical Quotes [Romanian Leu / Swiss Franc]

12 Dec 25 12:42

LAST: 0.1833	CHANGE: 0.00	OPEN: 0.1833	HIGH: 0.1834	ASK: 0.0000	VOLUME: 1.4K
LAST: 0.1833	CHG(%): 0.00	PREV: 0.1833	LOW: 0.1832	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	0.1833	0.1834	0.1832	0.1833	1.4K
11 Dec 25	0.1837	0.1839	0.1831	0.1833	416
10 Dec 25	0.1842	0.1843	0.1834	0.1837	297
09 Dec 25	0.1845	0.1846	0.1841	0.1841	0
08 Dec 25	0.1840	0.1846	0.1839	0.1845	299
05 Dec 25	0.1838	0.1840	0.1837	0.1840	0
04 Dec 25	0.1832	0.1838	0.1832	0.1838	12.1K
03 Dec 25	0.1834	0.1836	0.1828	0.1833	345
02 Dec 25	0.1836	0.1837	0.1833	0.1834	12.4K
01 Dec 25	0.1831	0.1836	0.1831	0.1835	113

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1833