FOREX, RONCHF End of Day and Historical Quotes [Romanian Leu / Swiss Franc]

16 Oct 26 13:31

LAST: 0.1739	CHANGE: 0.00	OPEN: 0.1740	HIGH: 0.1742	ASK: 0.0000	VOLUME: 5.5K
LAST: 0.1739	CHG(%): 0.06	PREV: 0.1740	LOW: 0.1735	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	0.1740	0.1742	0.1735	0.1739	5.5K
15 Oct 26	0.1745	0.1745	0.1738	0.1740	5.3K
14 Oct 26	0.1748	0.1751	0.1743	0.1746	9.9K
13 Oct 26	0.1744	0.1749	0.1744	0.1748	4.0K
12 Oct 26	0.1742	0.1748	0.1742	0.1744	9.1K
11 Oct 26	0.1742	0.1742	0.1742	0.1742	118
09 Oct 26	0.1745	0.1747	0.1740	0.1742	0
08 Oct 26	0.1743	0.1748	0.1741	0.1745	9.6K
07 Oct 26	0.1752	0.1752	0.1737	0.1743	9.3K
06 Oct 26	0.1746	0.1752	0.1743	0.1752	9.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1739