FOREX, RONCHF End of Day and Historical Quotes [Romanian Leu / Swiss Franc]

28 Nov 25 21:59

LAST: 0.1831	CHANGE: 0.00	OPEN: 0.1833	HIGH: 0.1834	ASK: 0.0000	VOLUME: 0
LAST: 0.1831	CHG(%): 0.11	PREV: 0.1833	LOW: 0.1829	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	0.1833	0.1834	0.1829	0.1831	0
27 Nov 25	0.1831	0.1836	0.1830	0.1833	13.9K
26 Nov 25	0.1836	0.1836	0.1831	0.1831	13.7K
25 Nov 25	0.1831	0.1838	0.1830	0.1836	13.2K
24 Nov 25	0.1829	0.1833	0.1829	0.1831	9.3K
21 Nov 25	0.1826	0.1831	0.1823	0.1829	0
20 Nov 25	0.1827	0.1829	0.1824	0.1826	5.1K
19 Nov 25	0.1821	0.1827	0.1820	0.1827	11.8K
18 Nov 25	0.1815	0.1822	0.1810	0.1822	436
17 Nov 25	0.1815	0.1817	0.1812	0.1815	415

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1831