FOREX, RONCHF End of Day and Historical Quotes [Romanian Leu / Swiss Franc]

24 Nov 25 11:57

LAST: 0.1831	CHANGE: 0.00	OPEN: 0.1829	HIGH: 0.1833	ASK: 0.0000	VOLUME: 2.8K
LAST: 0.1831	CHG(%): 0.11	PREV: 0.1829	LOW: 0.1829	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	0.1829	0.1833	0.1829	0.1831	2.8K
21 Nov 25	0.1826	0.1831	0.1823	0.1829	0
20 Nov 25	0.1827	0.1829	0.1824	0.1826	5.1K
19 Nov 25	0.1821	0.1827	0.1820	0.1827	11.8K
18 Nov 25	0.1815	0.1822	0.1810	0.1822	436
17 Nov 25	0.1815	0.1817	0.1812	0.1815	415
14 Nov 25	0.1814	0.1816	0.1805	0.1815	0
13 Nov 25	0.1819	0.1821	0.1810	0.1814	12.3K
12 Nov 25	0.1824	0.1824	0.1815	0.1819	11.5K
11 Nov 25	0.1830	0.1831	0.1823	0.1824	548

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1831