RONCHFRON / CHF05/30/25 04:29
LAST:

 0.1848		CHANGE:
 0.00		OPEN:
0.1851		HIGH:
0.1852		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.11		PREV:
0.1850		LOW:
0.1848		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.18510.18520.18480.184800
05/29/250.18530.18580.18450.185000
05/28/250.18570.18570.18480.185300
05/27/250.18440.18610.18430.186100
05/26/250.18530.18540.18420.184400
05/25/250.18410.18530.18410.185300
05/24/250.18470.18470.18470.184700
05/23/250.18470.18560.18420.184700
05/22/250.18430.18500.18410.184700
05/21/250.18420.18470.18360.184500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.18 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35