FOREX, RUBDKK End of Day and Historical Quotes []

13 Apr 26 15:19

LAST: 0.0838	CHANGE: 0.00	OPEN: 0.0833	HIGH: 0.0838	ASK: 0.0000	VOLUME: 10
LAST: 0.0838	CHG(%): 0.60	PREV: 0.0833	LOW: 0.0833	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	0.0833	0.0838	0.0833	0.0838	10
10 Apr 26	0.0823	0.0834	0.0823	0.0833	0
09 Apr 26	0.0815	0.0822	0.0815	0.0822	3
08 Apr 26	0.0822	0.0822	0.0815	0.0815	0
07 Apr 26	0.0807	0.0823	0.0807	0.0823	0
06 Apr 26	0.0809	0.0809	0.0807	0.0807	2
02 Apr 26	0.0802	0.0810	0.0802	0.0809	5
01 Apr 26	0.0800	0.0802	0.0799	0.0802	8
31 Mar 26	0.0802	0.0802	0.0800	0.0800	13
30 Mar 26	0.0795	0.0802	0.0795	0.0802	13

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0838