FOREX, RUBDKK End of Day and Historical Quotes []

02 Jul 26 11:07

LAST: 0.0841	CHANGE: 0.00	OPEN: 0.0843	HIGH: 0.0843	ASK: 0.0000	VOLUME: 5
LAST: 0.0841	CHG(%): 0.24	PREV: 0.0843	LOW: 0.0841	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	0.0843	0.0843	0.0841	0.0841	5
01 Jul 26	0.0837	0.0843	0.0836	0.0843	5
30 Jun 26	0.0850	0.0850	0.0837	0.0837	6
29 Jun 26	0.0844	0.0845	0.0843	0.0844	22
26 Jun 26	0.0873	0.0873	0.0845	0.0845	0
25 Jun 26	0.0880	0.0880	0.0873	0.0873	8
24 Jun 26	0.0881	0.0881	0.0880	0.0880	11
23 Jun 26	0.0883	0.0883	0.0880	0.0881	15
22 Jun 26	0.0891	0.0891	0.0884	0.0884	7
19 Jun 26	0.0888	0.0891	0.0888	0.0891	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0841