FOREX, RUBDKK End of Day and Historical Quotes []

16 Jan 26 20:24

LAST: 0.0826	CHANGE: 0.00	OPEN: 0.0820	HIGH: 0.0826	ASK: 0.0000	VOLUME: 0
LAST: 0.0826	CHG(%): 0.73	PREV: 0.0820	LOW: 0.0820	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.0820	0.0826	0.0820	0.0826	0
15 Jan 26	0.0818	0.0820	0.0818	0.0820	0
14 Jan 26	0.0814	0.0818	0.0814	0.0818	2
13 Jan 26	0.0814	0.0815	0.0813	0.0814	17
12 Jan 26	0.0812	0.0814	0.0812	0.0814	7
09 Jan 26	0.0794	0.0812	0.0794	0.0812	0
08 Jan 26	0.0794	0.0794	0.0794	0.0794	1
07 Jan 26	0.0791	0.0794	0.0791	0.0794	1
06 Jan 26	0.0787	0.0791	0.0787	0.0791	3
05 Jan 26	0.0793	0.0793	0.0786	0.0787	11

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0826