FOREX, RUBDKK End of Day and Historical Quotes []

28 Aug 26 13:35

LAST: 0.0751	CHANGE: 0.00	OPEN: 0.0745	HIGH: 0.0751	ASK: 0.0000	VOLUME: 0
LAST: 0.0751	CHG(%): 0.81	PREV: 0.0745	LOW: 0.0745	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	0.0745	0.0751	0.0745	0.0751	0
27 Aug 26	0.0760	0.0760	0.0744	0.0745	28
26 Aug 26	0.0763	0.0764	0.0760	0.0760	24
25 Aug 26	0.0767	0.0767	0.0758	0.0763	46
24 Aug 26	0.0772	0.0772	0.0767	0.0767	14
21 Aug 26	0.0769	0.0772	0.0769	0.0772	0
20 Aug 26	0.0759	0.0768	0.0759	0.0768	52
19 Aug 26	0.0760	0.0760	0.0758	0.0759	24
18 Aug 26	0.0758	0.0760	0.0758	0.0759	11
17 Aug 26	0.0769	0.0769	0.0758	0.0758	22

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0751