RUBKRWRUB / KRW05/30/25 04:43
LAST:

 17.92		CHANGE:
 0.09		OPEN:
17.83		HIGH:
17.92		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.50		PREV:
17.83		LOW:
17.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2517.8317.9217.8117.9200
05/29/2517.2217.8417.2217.8300
05/28/2517.1417.2917.0817.2100
05/27/2517.1717.1917.1017.1400
05/26/2517.2317.2917.1717.1700
05/25/2517.2117.2317.2117.2300
05/24/2517.1817.1817.1817.1800
05/23/2517.3517.3617.1617.1800
05/22/2517.2117.4517.2117.3500
05/21/2517.2817.3217.1317.2100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.73 - 17.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35